日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 706,381 | +0 (+0.0%) |
685,850
|
494,780
|
870,800
|
12
|
N/A |
2024/05/20 | 706,381 | +27,717 (+4.08%) |
685,850
|
494,780
|
870,800
|
12
|
N/A |
2024/05/19 | 678,664 | -6,458 (-0.94%) |
657,800
|
494,780
|
798,000
|
9
|
N/A |
2024/05/18 | 685,122 | +0 (+0.0%) |
685,850
|
494,780
|
798,000
|
8
|
0 |
2024/05/17 | 685,122 | +4,125 (+0.61%) |
685,850
|
494,780
|
798,000
|
8
|
0 |
2024/05/16 | 680,997 | +20,524 (+3.11%) |
657,800
|
494,780
|
798,000
|
9
|
0 |
2024/05/15 | 660,473 | +0 (+0.0%) |
657,800
|
494,780
|
798,000
|
13
|
0 |
2024/05/14 | 660,473 | +0 (+0.0%) |
657,800
|
494,780
|
798,000
|
13
|
1以上 |
2024/05/13 | 660,473 | +0 (+0.0%) |
657,800
|
494,780
|
798,000
|
13
|
1以上 |
2024/05/12 | 660,473 | +0 (+0.0%) |
657,800
|
494,780
|
798,000
|
13
|
0 |
2024/05/11 | 660,473 | -20,524 (-3.01%) |
657,800
|
494,780
|
798,000
|
13
|
0 |
2024/05/10 | 680,997 | +20,524 (+3.11%) |
657,800
|
494,780
|
798,000
|
9
|
0 |
2024/05/09 | 660,473 | -20,524 (-3.01%) |
657,800
|
494,780
|
798,000
|
13
|
0 |
2024/05/08 | 680,997 | -4,125 (-0.6%) |
657,800
|
494,780
|
798,000
|
9
|
0 |
2024/05/07 | 685,122 | +0 (+0.0%) |
685,850
|
494,780
|
798,000
|
8
|
1以上 |
2024/05/06 | 685,122 | +0 (+0.0%) |
685,850
|
494,780
|
798,000
|
8
|
0 |
2024/05/05 | 685,122 | +0 (+0.0%) |
685,850
|
494,780
|
798,000
|
8
|
0 |
2024/05/04 | 685,122 | +0 (+0.0%) |
685,850
|
494,780
|
798,000
|
8
|
0 |
2024/05/03 | 685,122 | +0 (+0.0%) |
685,850
|
494,780
|
798,000
|
8
|
0 |
2024/05/02 | 685,122 | +4,247 (+0.62%) |
685,850
|
494,780
|
798,000
|
8
|
0 |
2024/05/01 | 680,875 | +122 (+0.02%) |
657,800
|
494,780
|
798,000
|
9
|
0 |
2024/04/30 | 680,753 | +20,449 (+3.1%) |
657,800
|
494,780
|
798,000
|
9
|
0 |
2024/04/29 | 660,304 | +0 (+0.0%) |
657,800
|
494,780
|
798,000
|
13
|
1以上 |
2024/04/28 | 660,304 | +0 (+0.0%) |
657,800
|
494,780
|
798,000
|
13
|
0 |
2024/04/27 | 660,304 | +0 (+0.0%) |
657,800
|
494,780
|
798,000
|
13
|
1以上 |
2024/04/26 | 660,304 | +0 (+0.0%) |
657,800
|
494,780
|
798,000
|
13
|
0 |
2024/04/25 | 660,304 | +25,035 (+3.94%) |
657,800
|
494,780
|
798,000
|
13
|
0 |
2024/04/24 | 635,269 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2024/04/23 | 635,269 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2024/04/22 | 635,269 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |