日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 369,842 | +0 (+0.0%) |
360,800
|
331,000
|
488,800
|
9
|
N/A |
2024/05/26 | 369,842 | +0 (+0.0%) |
360,800
|
331,000
|
488,800
|
9
|
N/A |
2024/05/25 | 369,842 | +2,004 (+0.54%) |
360,800
|
331,000
|
488,800
|
9
|
N/A |
2024/05/24 | 367,838 | -10,996 (-2.9%) |
360,800
|
331,000
|
488,800
|
10
|
0 |
2024/05/23 | 378,834 | +0 (+0.0%) |
360,800
|
331,000
|
488,800
|
11
|
0 |
2024/05/22 | 378,834 | -2,481 (-0.65%) |
360,800
|
331,000
|
488,800
|
11
|
1以上 |
2024/05/21 | 381,315 | -865 (-0.23%) |
361,790
|
331,000
|
488,800
|
12
|
1以上 |
2024/05/20 | 382,180 | +23,694 (+6.61%) |
360,800
|
331,000
|
488,800
|
11
|
0 |
2024/05/19 | 358,486 | +48 (+0.01%) |
360,800
|
331,000
|
408,600
|
9
|
1以上 |
2024/05/18 | 358,438 | -6,859 (-1.88%) |
359,400
|
331,000
|
408,600
|
10
|
0 |
2024/05/17 | 365,297 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
8
|
0 |
2024/05/16 | 365,297 | +2,197 (+0.61%) |
360,800
|
349,800
|
408,600
|
8
|
1以上 |
2024/05/15 | 363,100 | +0 (+0.0%) |
359,400
|
349,800
|
408,600
|
10
|
0 |
2024/05/14 | 363,100 | +0 (+0.0%) |
359,400
|
349,800
|
408,600
|
10
|
0 |
2024/05/13 | 363,100 | -1,477 (-0.41%) |
359,400
|
349,800
|
408,600
|
10
|
1以上 |
2024/05/12 | 364,577 | -1,848 (-0.5%) |
360,800
|
349,800
|
408,600
|
9
|
0 |
2024/05/11 | 366,425 | -3,375 (-0.91%) |
360,800
|
349,800
|
408,600
|
8
|
0 |
2024/05/10 | 369,800 | +3,375 (+0.92%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/05/09 | 366,425 | -3,375 (-0.91%) |
360,800
|
349,800
|
408,600
|
8
|
0 |
2024/05/08 | 369,800 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/05/07 | 369,800 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
1以上 |
2024/05/06 | 369,800 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/05/05 | 369,800 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/05/04 | 369,800 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/05/03 | 369,800 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/05/02 | 369,800 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/05/01 | 369,800 | +0 (+0.0%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/04/30 | 369,800 | +100 (+0.03%) |
360,800
|
349,800
|
408,600
|
5
|
0 |
2024/04/29 | 369,700 | +0 (+0.0%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/28 | 369,700 | +3,867 (+1.06%) |
366,300
|
349,800
|
408,600
|
10
|
0 |