日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 389,400 | +0 (+0.0%) |
372,900
|
363,000
|
448,800
|
4
|
N/A |
2024/05/18 | 389,400 | +0 (+0.0%) |
372,900
|
363,000
|
448,800
|
4
|
N/A |
2024/05/17 | 389,400 | +0 (+0.0%) |
372,900
|
363,000
|
448,800
|
4
|
N/A |
2024/05/16 | 389,400 | +7,627 (+2.0%) |
372,900
|
363,000
|
448,800
|
4
|
0 |
2024/05/15 | 381,773 | +0 (+0.0%) |
372,900
|
350,240
|
448,800
|
6
|
0 |
2024/05/14 | 381,773 | +0 (+0.0%) |
372,900
|
350,240
|
448,800
|
6
|
0 |
2024/05/13 | 381,773 | +13,405 (+3.64%) |
372,900
|
350,240
|
448,800
|
6
|
1以上 |
2024/05/12 | 368,368 | +0 (+0.0%) |
363,000
|
350,240
|
382,800
|
5
|
0 |
2024/05/11 | 368,368 | -32,065 (-8.01%) |
363,000
|
350,240
|
382,800
|
5
|
0 |
2024/05/10 | 400,433 | -2,467 (-0.61%) |
405,400
|
363,000
|
437,800
|
6
|
0 |
2024/05/09 | 402,900 | +2,467 (+0.62%) |
405,400
|
363,000
|
437,800
|
8
|
0 |
2024/05/08 | 400,433 | +0 (+0.0%) |
405,400
|
363,000
|
437,800
|
6
|
1以上 |
2024/05/07 | 400,433 | +0 (+0.0%) |
405,400
|
363,000
|
437,800
|
6
|
1以上 |
2024/05/06 | 400,433 | +0 (+0.0%) |
405,400
|
363,000
|
437,800
|
6
|
0 |
2024/05/05 | 400,433 | +0 (+0.0%) |
405,400
|
363,000
|
437,800
|
6
|
0 |
2024/05/04 | 400,433 | +0 (+0.0%) |
405,400
|
363,000
|
437,800
|
6
|
0 |
2024/05/03 | 400,433 | +0 (+0.0%) |
405,400
|
363,000
|
437,800
|
6
|
0 |
2024/05/02 | 400,433 | +14,593 (+3.78%) |
405,400
|
363,000
|
437,800
|
6
|
0 |
2024/05/01 | 385,840 | +0 (+0.0%) |
372,900
|
350,240
|
428,000
|
6
|
0 |
2024/04/30 | 385,840 | +4,830 (+1.27%) |
372,900
|
350,240
|
428,000
|
6
|
0 |
2024/04/29 | 381,010 | +0 (+0.0%) |
372,900
|
350,240
|
428,000
|
8
|
0 |
2024/04/28 | 381,010 | +3,750 (+0.99%) |
372,900
|
350,240
|
428,000
|
8
|
0 |
2024/04/27 | 377,260 | +0 (+0.0%) |
372,900
|
350,240
|
428,000
|
8
|
1以上 |
2024/04/26 | 377,260 | +0 (+0.0%) |
372,900
|
350,240
|
428,000
|
8
|
0 |
2024/04/25 | 377,260 | -21,890 (-5.48%) |
372,900
|
350,240
|
428,000
|
8
|
0 |
2024/04/24 | 399,150 | -5,164 (-1.28%) |
390,400
|
363,000
|
437,800
|
8
|
0 |
2024/04/23 | 404,314 | -6,886 (-1.67%) |
398,000
|
363,000
|
437,800
|
7
|
0 |
2024/04/22 | 411,200 | +0 (+0.0%) |
413,000
|
382,800
|
437,800
|
6
|
0 |
2024/04/21 | 411,200 | +0 (+0.0%) |
413,000
|
382,800
|
437,800
|
6
|
0 |
2024/04/20 | 411,200 | -5,000 (-1.2%) |
413,000
|
382,800
|
437,800
|
6
|
0 |