日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,291,933 | +0 (+0.0%) |
1,328,000
|
1,159,800
|
1,388,000
|
3
|
N/A |
2024/05/19 | 1,291,933 | +0 (+0.0%) |
1,328,000
|
1,159,800
|
1,388,000
|
3
|
N/A |
2024/05/18 | 1,291,933 | +0 (+0.0%) |
1,328,000
|
1,159,800
|
1,388,000
|
3
|
N/A |
2024/05/17 | 1,291,933 | +0 (+0.0%) |
1,328,000
|
1,159,800
|
1,388,000
|
3
|
0 |
2024/05/16 | 1,291,933 | +0 (+0.0%) |
1,328,000
|
1,159,800
|
1,388,000
|
3
|
0 |
2024/05/15 | 1,291,933 | +18,033 (+1.42%) |
1,328,000
|
1,159,800
|
1,388,000
|
3
|
0 |
2024/05/14 | 1,273,900 | +0 (+0.0%) |
1,273,900
|
1,159,800
|
1,388,000
|
2
|
0 |
2024/05/13 | 1,273,900 | +0 (+0.0%) |
1,273,900
|
1,159,800
|
1,388,000
|
2
|
0 |
2024/05/12 | 1,273,900 | +0 (+0.0%) |
1,273,900
|
1,159,800
|
1,388,000
|
2
|
0 |
2024/05/11 | 1,273,900 | +0 (+0.0%) |
1,273,900
|
1,159,800
|
1,388,000
|
2
|
0 |
2024/05/10 | 1,273,900 | +0 (+0.0%) |
1,273,900
|
1,159,800
|
1,388,000
|
2
|
0 |
2024/05/09 | 1,273,900 | -18,033 (-1.4%) |
1,273,900
|
1,159,800
|
1,388,000
|
2
|
0 |
2024/05/08 | 1,291,933 | +0 (+0.0%) |
1,328,000
|
1,159,800
|
1,388,000
|
3
|
0 |
2024/05/07 | 1,291,933 | +34,871 (+2.77%) |
1,328,000
|
1,159,800
|
1,388,000
|
3
|
0 |
2024/05/06 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
1以上 |
2024/05/05 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/05/04 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
1以上 |
2024/05/03 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/05/02 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/05/01 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/30 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/29 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/28 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/27 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/26 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/25 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/24 | 1,257,062 | +0 (+0.0%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/23 | 1,257,062 | +100,937 (+8.73%) |
1,243,900
|
1,152,450
|
1,388,000
|
4
|
0 |
2024/04/22 | 1,156,125 | +0 (+0.0%) |
1,156,125
|
1,152,450
|
1,159,800
|
2
|
0 |
2024/04/21 | 1,156,125 | -77,291 (-6.27%) |
1,156,125
|
1,152,450
|
1,159,800
|
2
|
0 |