日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 568,960 | +0 (+0.0%) |
547,800
|
515,000
|
620,100
|
15
|
N/A |
2024/05/14 | 568,960 | +0 (+0.0%) |
547,800
|
515,000
|
620,100
|
15
|
N/A |
2024/05/13 | 568,960 | -1,511 (-0.26%) |
547,800
|
515,000
|
620,100
|
15
|
N/A |
2024/05/12 | 570,471 | +0 (+0.0%) |
547,800
|
515,000
|
620,100
|
14
|
0 |
2024/05/11 | 570,471 | -3,779 (-0.66%) |
547,800
|
515,000
|
620,100
|
14
|
0 |
2024/05/10 | 574,250 | +3,779 (+0.66%) |
573,650
|
515,000
|
620,100
|
12
|
0 |
2024/05/09 | 570,471 | -13,298 (-2.28%) |
547,800
|
515,000
|
620,100
|
14
|
0 |
2024/05/08 | 583,769 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
13
|
0 |
2024/05/07 | 583,769 | -11,604 (-1.95%) |
599,500
|
515,000
|
698,000
|
13
|
1以上 |
2024/05/06 | 595,373 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
15
|
1以上 |
2024/05/05 | 595,373 | +3,461 (+0.58%) |
599,500
|
515,000
|
698,000
|
15
|
0 |
2024/05/04 | 591,912 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
16
|
1以上 |
2024/05/03 | 591,912 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
16
|
0 |
2024/05/02 | 591,912 | -3,461 (-0.58%) |
599,500
|
515,000
|
698,000
|
16
|
1以上 |
2024/05/01 | 595,373 | -902 (-0.15%) |
599,500
|
515,000
|
698,000
|
15
|
0 |
2024/04/30 | 596,275 | +5,387 (+0.91%) |
604,650
|
515,000
|
698,000
|
16
|
0 |
2024/04/29 | 590,888 | +2,267 (+0.39%) |
599,500
|
515,000
|
698,000
|
18
|
0 |
2024/04/28 | 588,621 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
19
|
1以上 |
2024/04/27 | 588,621 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
19
|
1以上 |
2024/04/26 | 588,621 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
19
|
1以上 |
2024/04/25 | 588,621 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
19
|
0 |
2024/04/24 | 588,621 | -2,267 (-0.38%) |
599,500
|
515,000
|
698,000
|
19
|
0 |
2024/04/23 | 590,888 | -2,535 (-0.43%) |
599,500
|
515,000
|
698,000
|
18
|
0 |
2024/04/22 | 593,423 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
17
|
0 |
2024/04/21 | 593,423 | -3,027 (-0.51%) |
599,500
|
515,000
|
698,000
|
17
|
0 |
2024/04/20 | 596,450 | +890 (+0.15%) |
604,650
|
515,000
|
698,000
|
16
|
0 |
2024/04/19 | 595,560 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
15
|
0 |
2024/04/18 | 595,560 | +5,619 (+0.95%) |
599,500
|
515,000
|
698,000
|
15
|
0 |
2024/04/17 | 589,941 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
17
|
0 |
2024/04/16 | 589,941 | +0 (+0.0%) |
599,500
|
515,000
|
698,000
|
17
|
0 |