日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
N/A |
2024/05/30 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
N/A |
2024/05/29 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
N/A |
2024/05/28 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/05/27 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/05/26 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/05/25 | 979,476 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/05/24 | 979,476 | -669 (-0.07%) |
987,800
|
956,780
|
988,000
|
5
|
0 |
2024/05/23 | 980,145 | +0 (+0.0%) |
987,900
|
956,780
|
988,000
|
4
|
0 |
2024/05/22 | 980,145 | +0 (+0.0%) |
987,900
|
956,780
|
988,000
|
4
|
0 |
2024/05/21 | 980,145 | +0 (+0.0%) |
987,900
|
956,780
|
988,000
|
4
|
0 |
2024/05/20 | 980,145 | +0 (+0.0%) |
987,900
|
956,780
|
988,000
|
4
|
0 |
2024/05/19 | 980,145 | +0 (+0.0%) |
987,900
|
956,780
|
988,000
|
4
|
0 |
2024/05/18 | 980,145 | +0 (+0.0%) |
987,900
|
956,780
|
988,000
|
4
|
0 |
2024/05/17 | 980,145 | +0 (+0.0%) |
987,900
|
956,780
|
988,000
|
4
|
0 |
2024/05/16 | 980,145 | +2,619 (+0.27%) |
987,900
|
956,780
|
988,000
|
4
|
0 |
2024/05/15 | 977,526 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
6
|
0 |
2024/05/14 | 977,526 | +0 (+0.0%) |
987,800
|
956,780
|
988,000
|
6
|
0 |
2024/05/13 | 977,526 | +24,381 (+2.56%) |
987,800
|
956,780
|
988,000
|
6
|
1以上 |
2024/05/12 | 953,145 | +0 (+0.0%) |
972,290
|
880,000
|
988,000
|
8
|
0 |
2024/05/11 | 953,145 | +6,382 (+0.67%) |
972,290
|
880,000
|
988,000
|
8
|
0 |
2024/05/10 | 946,763 | -6,382 (-0.67%) |
972,290
|
880,000
|
988,000
|
6
|
1以上 |
2024/05/09 | 953,145 | +6,382 (+0.67%) |
972,290
|
880,000
|
988,000
|
8
|
0 |
2024/05/08 | 946,763 | +0 (+0.0%) |
972,290
|
880,000
|
988,000
|
6
|
0 |
2024/05/07 | 946,763 | +0 (+0.0%) |
972,290
|
880,000
|
988,000
|
6
|
1以上 |
2024/05/06 | 946,763 | -48 (-0.01%) |
972,290
|
880,000
|
988,000
|
6
|
0 |
2024/05/05 | 946,811 | +0 (+0.0%) |
956,780
|
880,000
|
988,000
|
7
|
0 |
2024/05/04 | 946,811 | +0 (+0.0%) |
956,780
|
880,000
|
988,000
|
7
|
0 |
2024/05/03 | 946,811 | +0 (+0.0%) |
956,780
|
880,000
|
988,000
|
7
|
1以上 |
2024/05/02 | 946,811 | +0 (+0.0%) |
956,780
|
880,000
|
988,000
|
7
|
0 |
2024/05/01 | 946,811 | +0 (+0.0%) |
956,780
|
880,000
|
988,000
|
7
|
0 |
2024/04/30 | 946,811 | -5,662 (-0.59%) |
956,780
|
880,000
|
988,000
|
7
|
0 |