日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 676,434 | +11,695 (+1.76%) |
670,790
|
598,000
|
770,000
|
18
|
N/A |
2024/05/31 | 664,739 | -2,750 (-0.41%) |
664,290
|
598,000
|
748,000
|
16
|
N/A |
2024/05/30 | 667,489 | +0 (+0.0%) |
664,290
|
598,000
|
748,000
|
16
|
N/A |
2024/05/29 | 667,489 | +0 (+0.0%) |
664,290
|
598,000
|
748,000
|
16
|
0 |
2024/05/28 | 667,489 | -9,927 (-1.47%) |
664,290
|
598,000
|
748,000
|
16
|
0 |
2024/05/27 | 677,416 | +0 (+0.0%) |
670,790
|
649,800
|
748,000
|
14
|
0 |
2024/05/26 | 677,416 | -2,504 (-0.37%) |
670,790
|
649,800
|
748,000
|
14
|
0 |
2024/05/25 | 679,920 | +0 (+0.0%) |
670,800
|
649,800
|
748,000
|
15
|
0 |
2024/05/24 | 679,920 | +570 (+0.08%) |
670,800
|
649,800
|
748,000
|
15
|
0 |
2024/05/23 | 679,350 | +9,039 (+1.35%) |
670,800
|
649,800
|
748,000
|
16
|
1以上 |
2024/05/22 | 670,311 | +0 (+0.0%) |
670,790
|
598,000
|
748,000
|
18
|
0 |
2024/05/21 | 670,311 | -2,510 (-0.37%) |
670,790
|
598,000
|
748,000
|
18
|
1以上 |
2024/05/20 | 672,821 | +2,342 (+0.35%) |
670,800
|
598,000
|
748,000
|
19
|
1以上 |
2024/05/19 | 670,479 | +0 (+0.0%) |
670,790
|
598,000
|
748,000
|
18
|
0 |
2024/05/18 | 670,479 | +0 (+0.0%) |
670,790
|
598,000
|
748,000
|
18
|
1以上 |
2024/05/17 | 670,479 | +0 (+0.0%) |
670,790
|
598,000
|
748,000
|
18
|
0 |
2024/05/16 | 670,479 | -773 (-0.12%) |
670,790
|
598,000
|
748,000
|
18
|
0 |
2024/05/15 | 671,252 | +1,652 (+0.25%) |
670,800
|
598,000
|
748,000
|
23
|
0 |
2024/05/14 | 669,600 | +0 (+0.0%) |
670,780
|
598,000
|
748,000
|
23
|
0 |
2024/05/13 | 669,600 | +0 (+0.0%) |
670,780
|
598,000
|
748,000
|
23
|
1以上 |
2024/05/12 | 669,600 | +0 (+0.0%) |
670,780
|
598,000
|
748,000
|
23
|
0 |
2024/05/11 | 669,600 | -8,389 (-1.24%) |
670,780
|
598,000
|
748,000
|
23
|
0 |
2024/05/10 | 677,989 | +1,570 (+0.23%) |
670,890
|
649,800
|
748,000
|
16
|
0 |
2024/05/09 | 676,419 | -4,368 (-0.64%) |
670,780
|
649,800
|
748,000
|
21
|
0 |
2024/05/08 | 680,787 | +0 (+0.0%) |
671,501
|
649,800
|
748,000
|
14
|
0 |
2024/05/07 | 680,787 | +0 (+0.0%) |
671,501
|
649,800
|
748,000
|
14
|
1以上 |
2024/05/06 | 680,787 | +4,021 (+0.59%) |
671,501
|
649,800
|
748,000
|
14
|
0 |
2024/05/05 | 676,766 | +0 (+0.0%) |
670,780
|
598,000
|
778,000
|
17
|
0 |
2024/05/04 | 676,766 | +0 (+0.0%) |
670,780
|
598,000
|
778,000
|
17
|
0 |
2024/05/03 | 676,766 | -3,035 (-0.45%) |
670,780
|
598,000
|
778,000
|
17
|
1以上 |
2024/05/02 | 679,801 | -542 (-0.08%) |
672,222
|
598,000
|
778,000
|
15
|
0 |