日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 856,540 | -6,162 (-0.71%) |
828,000
|
720,000
|
983,500
|
21
|
N/A |
2024/05/17 | 862,702 | +1,285 (+0.15%) |
833,800
|
720,000
|
983,500
|
19
|
N/A |
2024/05/16 | 861,417 | +2,793 (+0.33%) |
835,400
|
720,000
|
983,500
|
20
|
N/A |
2024/05/15 | 858,624 | +0 (+0.0%) |
833,800
|
720,000
|
983,500
|
21
|
0 |
2024/05/14 | 858,624 | -1,859 (-0.22%) |
833,800
|
720,000
|
983,500
|
21
|
1以上 |
2024/05/13 | 860,483 | +0 (+0.0%) |
837,000
|
720,000
|
983,500
|
23
|
1以上 |
2024/05/12 | 860,483 | +0 (+0.0%) |
837,000
|
720,000
|
983,500
|
23
|
0 |
2024/05/11 | 860,483 | -2,623 (-0.3%) |
837,000
|
720,000
|
983,500
|
23
|
1以上 |
2024/05/10 | 863,106 | +2,623 (+0.3%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/05/09 | 860,483 | -2,623 (-0.3%) |
837,000
|
720,000
|
983,500
|
23
|
0 |
2024/05/08 | 863,106 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/05/07 | 863,106 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
1以上 |
2024/05/06 | 863,106 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/05/05 | 863,106 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/05/04 | 863,106 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/05/03 | 863,106 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/05/02 | 863,106 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/05/01 | 863,106 | -5,338 (-0.61%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/30 | 868,444 | +2,984 (+0.34%) |
843,160
|
720,000
|
983,500
|
21
|
0 |
2024/04/29 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/28 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
1以上 |
2024/04/27 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
1以上 |
2024/04/26 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/25 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/24 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/23 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/22 | 865,460 | +1,238 (+0.14%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/21 | 864,222 | +2,111 (+0.24%) |
837,000
|
720,000
|
983,500
|
23
|
0 |
2024/04/20 | 862,111 | +0 (+0.0%) |
837,000
|
720,000
|
983,500
|
24
|
0 |
2024/04/19 | 862,111 | +0 (+0.0%) |
837,000
|
720,000
|
983,500
|
24
|
1以上 |