日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 431,577 | +0 (+0.0%) |
438,450
|
348,700
|
524,000
|
27
|
N/A |
2024/05/19 | 431,577 | +0 (+0.0%) |
438,450
|
348,700
|
524,000
|
27
|
N/A |
2024/05/18 | 431,577 | -1,911 (-0.44%) |
438,450
|
348,700
|
524,000
|
27
|
N/A |
2024/05/17 | 433,488 | -547 (-0.13%) |
439,200
|
348,700
|
524,000
|
27
|
0 |
2024/05/16 | 434,035 | +0 (+0.0%) |
439,200
|
348,700
|
524,000
|
28
|
0 |
2024/05/15 | 434,035 | -1,202 (-0.28%) |
439,200
|
348,700
|
524,000
|
28
|
1以上 |
2024/05/14 | 435,237 | +903 (+0.21%) |
439,200
|
348,700
|
524,000
|
28
|
1以上 |
2024/05/13 | 434,334 | +299 (+0.07%) |
439,200
|
348,700
|
524,000
|
27
|
0 |
2024/05/12 | 434,035 | +0 (+0.0%) |
438,450
|
348,700
|
524,000
|
29
|
0 |
2024/05/11 | 434,035 | +0 (+0.0%) |
438,450
|
348,700
|
524,000
|
29
|
0 |
2024/05/10 | 434,035 | +0 (+0.0%) |
438,450
|
348,700
|
524,000
|
29
|
1以上 |
2024/05/09 | 434,035 | +0 (+0.0%) |
438,450
|
348,700
|
524,000
|
29
|
0 |
2024/05/08 | 434,035 | +5,701 (+1.33%) |
438,450
|
348,700
|
524,000
|
29
|
0 |
2024/05/07 | 428,334 | +0 (+0.0%) |
438,000
|
348,700
|
524,000
|
27
|
0 |
2024/05/06 | 428,334 | +0 (+0.0%) |
438,000
|
348,700
|
524,000
|
27
|
0 |
2024/05/05 | 428,334 | +1,202 (+0.28%) |
438,000
|
348,700
|
524,000
|
27
|
0 |
2024/05/04 | 427,132 | +0 (+0.0%) |
438,000
|
348,700
|
524,000
|
26
|
0 |
2024/05/03 | 427,132 | +367 (+0.09%) |
438,000
|
348,700
|
524,000
|
26
|
0 |
2024/05/02 | 426,765 | +0 (+0.0%) |
438,000
|
348,700
|
524,000
|
28
|
0 |
2024/05/01 | 426,765 | +0 (+0.0%) |
438,000
|
348,700
|
524,000
|
28
|
0 |
2024/04/30 | 426,765 | -1,132 (-0.26%) |
438,000
|
348,700
|
524,000
|
28
|
1以上 |
2024/04/29 | 427,897 | -1,083 (-0.25%) |
438,000
|
348,700
|
524,000
|
29
|
0 |
2024/04/28 | 428,980 | +0 (+0.0%) |
438,225
|
348,700
|
524,000
|
28
|
0 |
2024/04/27 | 428,980 | +7,079 (+1.68%) |
438,225
|
348,700
|
524,000
|
28
|
1以上 |
2024/04/26 | 421,901 | -3,433 (-0.81%) |
438,000
|
348,700
|
481,800
|
26
|
0 |
2024/04/25 | 425,334 | -2,933 (-0.68%) |
438,000
|
371,800
|
481,800
|
23
|
0 |
2024/04/24 | 428,267 | -1,971 (-0.46%) |
437,166
|
371,800
|
481,800
|
26
|
0 |
2024/04/23 | 430,238 | +0 (+0.0%) |
436,332
|
371,800
|
524,000
|
30
|
1以上 |
2024/04/22 | 430,238 | +0 (+0.0%) |
436,332
|
371,800
|
524,000
|
30
|
1以上 |
2024/04/21 | 430,238 | +1,778 (+0.41%) |
436,332
|
371,800
|
524,000
|
30
|
1以上 |