日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 599,309 | +3,154 (+0.53%) |
598,800
|
493,020
|
789,800
|
11
|
N/A |
2024/05/28 | 596,155 | +0 (+0.0%) |
568,000
|
493,020
|
789,800
|
9
|
N/A |
2024/05/27 | 596,155 | +0 (+0.0%) |
568,000
|
493,020
|
789,800
|
9
|
N/A |
2024/05/26 | 596,155 | +0 (+0.0%) |
568,000
|
493,020
|
789,800
|
9
|
0 |
2024/05/25 | 596,155 | -6,745 (-1.12%) |
568,000
|
493,020
|
789,800
|
9
|
0 |
2024/05/24 | 602,900 | -2,263 (-0.37%) |
597,900
|
493,020
|
789,800
|
10
|
0 |
2024/05/23 | 605,163 | +18,463 (+3.15%) |
627,800
|
493,020
|
789,800
|
11
|
0 |
2024/05/22 | 586,700 | +0 (+0.0%) |
597,900
|
493,020
|
663,600
|
10
|
1以上 |
2024/05/21 | 586,700 | +0 (+0.0%) |
597,900
|
493,020
|
663,600
|
10
|
1以上 |
2024/05/20 | 586,700 | +0 (+0.0%) |
597,900
|
493,020
|
663,600
|
10
|
0 |
2024/05/19 | 586,700 | +0 (+0.0%) |
597,900
|
493,020
|
663,600
|
10
|
0 |
2024/05/18 | 586,700 | +0 (+0.0%) |
597,900
|
493,020
|
663,600
|
10
|
0 |
2024/05/17 | 586,700 | +0 (+0.0%) |
597,900
|
493,020
|
663,600
|
10
|
0 |
2024/05/16 | 586,700 | +9,967 (+1.73%) |
597,900
|
493,020
|
663,600
|
10
|
0 |
2024/05/15 | 576,733 | +0 (+0.0%) |
568,000
|
493,020
|
663,600
|
12
|
0 |
2024/05/14 | 576,733 | +0 (+0.0%) |
568,000
|
493,020
|
663,600
|
12
|
0 |
2024/05/13 | 576,733 | +0 (+0.0%) |
568,000
|
493,020
|
663,600
|
12
|
1以上 |
2024/05/12 | 576,733 | +0 (+0.0%) |
568,000
|
493,020
|
663,600
|
12
|
0 |
2024/05/11 | 576,733 | -16,915 (-2.85%) |
568,000
|
493,020
|
663,600
|
12
|
0 |
2024/05/10 | 593,648 | +5,623 (+0.96%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/09 | 588,025 | -5,623 (-0.95%) |
583,000
|
498,000
|
663,600
|
14
|
0 |
2024/05/08 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
1以上 |
2024/05/07 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
1以上 |
2024/05/06 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/05 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/04 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/03 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/02 | 593,648 | -5,566 (-0.93%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/01 | 599,214 | +0 (+0.0%) |
615,900
|
493,020
|
663,600
|
14
|
0 |
2024/04/30 | 599,214 | +9,039 (+1.53%) |
615,900
|
493,020
|
663,600
|
14
|
0 |