日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 811,643 | -1,091 (-0.13%) |
806,880
|
667,363
|
922,800
|
12
|
N/A |
2024/05/14 | 812,734 | +0 (+0.0%) |
806,880
|
680,448
|
922,800
|
12
|
N/A |
2024/05/13 | 812,734 | -1,090 (-0.13%) |
806,880
|
680,448
|
922,800
|
12
|
N/A |
2024/05/12 | 813,824 | +0 (+0.0%) |
806,880
|
693,531
|
922,800
|
12
|
0 |
2024/05/11 | 813,824 | -5,373 (-0.66%) |
806,880
|
693,531
|
922,800
|
12
|
0 |
2024/05/10 | 819,197 | +4,283 (+0.53%) |
815,760
|
706,616
|
922,800
|
11
|
0 |
2024/05/09 | 814,914 | -5,473 (-0.67%) |
806,880
|
706,616
|
922,800
|
12
|
0 |
2024/05/08 | 820,387 | +0 (+0.0%) |
815,760
|
719,700
|
922,800
|
11
|
0 |
2024/05/07 | 820,387 | -1,189 (-0.14%) |
815,760
|
719,700
|
922,800
|
11
|
1以上 |
2024/05/06 | 821,576 | +0 (+0.0%) |
815,760
|
732,785
|
922,800
|
11
|
0 |
2024/05/05 | 821,576 | -1,190 (-0.14%) |
815,760
|
732,785
|
922,800
|
11
|
0 |
2024/05/04 | 822,766 | +0 (+0.0%) |
815,760
|
745,869
|
922,800
|
11
|
0 |
2024/05/03 | 822,766 | -1,189 (-0.14%) |
815,760
|
745,869
|
922,800
|
11
|
0 |
2024/05/02 | 823,955 | +0 (+0.0%) |
815,760
|
758,954
|
922,800
|
11
|
0 |
2024/05/01 | 823,955 | -1,190 (-0.14%) |
815,760
|
758,954
|
922,800
|
11
|
0 |
2024/04/30 | 825,145 | +8,831 (+1.08%) |
815,760
|
767,800
|
922,800
|
11
|
0 |
2024/04/29 | 816,314 | -934 (-0.11%) |
798,000
|
767,800
|
922,800
|
14
|
0 |
2024/04/28 | 817,248 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
14
|
0 |
2024/04/27 | 817,248 | -935 (-0.11%) |
798,000
|
767,800
|
922,800
|
14
|
1以上 |
2024/04/26 | 818,183 | +0 (+0.0%) |
798,103
|
767,800
|
922,800
|
14
|
0 |
2024/04/25 | 818,183 | -934 (-0.11%) |
798,103
|
767,800
|
922,800
|
14
|
0 |
2024/04/24 | 819,117 | +0 (+0.0%) |
804,645
|
767,800
|
922,800
|
14
|
0 |
2024/04/23 | 819,117 | -935 (-0.11%) |
804,645
|
767,800
|
922,800
|
14
|
0 |
2024/04/22 | 820,052 | +0 (+0.0%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/21 | 820,052 | -2,703 (-0.33%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/20 | 822,755 | +1,768 (+0.22%) |
815,760
|
767,800
|
922,800
|
13
|
0 |
2024/04/19 | 820,987 | -934 (-0.11%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/18 | 821,921 | +0 (+0.0%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/17 | 821,921 | +1,841 (+0.22%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/16 | 820,080 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
12
|
0 |