日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/10 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
N/A |
2024/06/09 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
N/A |
2024/06/08 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
N/A |
2024/06/07 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/06 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/05 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/04 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/03 | 470,040 | +0 (+0.0%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/02 | 470,040 | -10,000 (-2.08%) |
469,980
|
469,980
|
470,280
|
5
|
0 |
2024/06/01 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/31 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/30 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/29 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/28 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/27 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/26 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/25 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/24 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/23 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/22 | 480,040 | +0 (+0.0%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/21 | 480,040 | -8,000 (-1.64%) |
479,980
|
479,980
|
480,280
|
5
|
0 |
2024/05/20 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/19 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/18 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/17 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/16 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/15 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/14 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/13 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
N/A |
2024/05/12 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |
2024/05/11 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
0 |