日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/06 | 132,335 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
13
|
N/A |
2024/06/05 | 132,335 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
13
|
N/A |
2024/06/04 | 132,335 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
13
|
N/A |
2024/06/03 | 132,335 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
13
|
0 |
2024/06/02 | 132,335 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
13
|
0 |
2024/06/01 | 132,335 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
13
|
0 |
2024/05/31 | 132,335 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
13
|
0 |
2024/05/30 | 132,335 | +0 (+0.0%) |
138,000
|
94,800
|
169,000
|
13
|
0 |
2024/05/29 | 132,335 | -3,128 (-2.31%) |
138,000
|
94,800
|
169,000
|
13
|
0 |
2024/05/28 | 135,463 | +0 (+0.0%) |
138,000
|
112,064
|
169,000
|
12
|
0 |
2024/05/27 | 135,463 | +0 (+0.0%) |
138,000
|
112,064
|
169,000
|
12
|
0 |
2024/05/26 | 135,463 | +0 (+0.0%) |
138,000
|
112,064
|
169,000
|
12
|
0 |
2024/05/25 | 135,463 | -642 (-0.47%) |
138,000
|
112,064
|
169,000
|
12
|
0 |
2024/05/24 | 136,105 | -2,185 (-1.58%) |
138,000
|
112,064
|
169,000
|
12
|
0 |
2024/05/23 | 138,290 | +0 (+0.0%) |
138,000
|
114,000
|
169,000
|
11
|
0 |
2024/05/22 | 138,290 | +0 (+0.0%) |
138,000
|
114,000
|
169,000
|
11
|
0 |
2024/05/21 | 138,290 | -800 (-0.58%) |
138,000
|
114,000
|
169,000
|
11
|
0 |
2024/05/20 | 139,090 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
11
|
0 |
2024/05/19 | 139,090 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
11
|
0 |
2024/05/18 | 139,090 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
11
|
0 |
2024/05/17 | 139,090 | +2,990 (+2.2%) |
138,600
|
114,000
|
169,000
|
11
|
0 |
2024/05/16 | 136,100 | +0 (+0.0%) |
138,300
|
114,000
|
169,000
|
10
|
0 |
2024/05/15 | 136,100 | +0 (+0.0%) |
138,300
|
114,000
|
169,000
|
10
|
0 |
2024/05/14 | 136,100 | +0 (+0.0%) |
138,300
|
114,000
|
169,000
|
10
|
0 |
2024/05/13 | 136,100 | +0 (+0.0%) |
138,300
|
114,000
|
169,000
|
10
|
N/A |
2024/05/12 | 136,100 | +0 (+0.0%) |
138,300
|
114,000
|
169,000
|
10
|
0 |
2024/05/11 | 136,100 | -660 (-0.48%) |
138,300
|
114,000
|
169,000
|
10
|
0 |
2024/05/10 | 136,760 | +0 (+0.0%) |
138,300
|
114,000
|
169,000
|
10
|
0 |
2024/05/09 | 136,760 | -1,751 (-1.26%) |
138,300
|
114,000
|
169,000
|
10
|
0 |
2024/05/08 | 138,511 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
2024/05/07 | 138,511 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
N/A |