日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 136,100 | -660 (-0.48%) |
138,300
|
114,000
|
169,000
|
10
|
N/A |
2024/05/10 | 136,760 | +0 (+0.0%) |
138,300
|
114,000
|
169,000
|
10
|
N/A |
2024/05/09 | 136,760 | -1,751 (-1.26%) |
138,300
|
114,000
|
169,000
|
10
|
N/A |
2024/05/08 | 138,511 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
2024/05/07 | 138,511 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
2024/05/06 | 138,511 | -977 (-0.7%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
2024/05/05 | 139,488 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
2024/05/04 | 139,488 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
2024/05/03 | 139,488 | -856 (-0.61%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
2024/05/02 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
2024/05/01 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
2024/04/30 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
2024/04/29 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
2024/04/28 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
2024/04/27 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
2024/04/26 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
2024/04/25 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
2024/04/24 | 140,344 | +0 (+0.0%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
2024/04/23 | 140,344 | -978 (-0.69%) |
138,600
|
114,000
|
169,000
|
9
|
0 |
2024/04/22 | 141,322 | +0 (+0.0%) |
138,600
|
114,000
|
176,000
|
9
|
0 |
2024/04/21 | 141,322 | +0 (+0.0%) |
138,600
|
114,000
|
176,000
|
9
|
0 |
2024/04/20 | 141,322 | +0 (+0.0%) |
138,600
|
114,000
|
176,000
|
9
|
0 |
2024/04/19 | 141,322 | +0 (+0.0%) |
138,600
|
114,000
|
176,000
|
9
|
0 |
2024/04/18 | 141,322 | +0 (+0.0%) |
138,600
|
114,000
|
176,000
|
9
|
0 |
2024/04/17 | 141,322 | -978 (-0.69%) |
138,600
|
114,000
|
176,000
|
9
|
0 |
2024/04/16 | 142,300 | +0 (+0.0%) |
138,600
|
114,000
|
184,800
|
9
|
0 |
2024/04/15 | 142,300 | +0 (+0.0%) |
138,600
|
114,000
|
184,800
|
9
|
0 |
2024/04/14 | 142,300 | +0 (+0.0%) |
138,600
|
114,000
|
184,800
|
9
|
0 |
2024/04/13 | 142,300 | -611 (-0.43%) |
138,600
|
114,000
|
184,800
|
9
|
0 |
2024/04/12 | 142,911 | +0 (+0.0%) |
138,600
|
114,000
|
190,300
|
9
|
0 |