日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 216,620 | +0 (+0.0%) |
216,620
|
193,640
|
239,600
|
2
|
N/A |
2024/05/11 | 216,620 | +0 (+0.0%) |
216,620
|
193,640
|
239,600
|
2
|
N/A |
2024/05/10 | 216,620 | +0 (+0.0%) |
216,620
|
193,640
|
239,600
|
2
|
N/A |
2024/05/09 | 216,620 | +0 (+0.0%) |
216,620
|
193,640
|
239,600
|
2
|
0 |
2024/05/08 | 216,620 | +0 (+0.0%) |
216,620
|
193,640
|
239,600
|
2
|
0 |
2024/05/07 | 216,620 | +0 (+0.0%) |
216,620
|
193,640
|
239,600
|
2
|
0 |
2024/05/06 | 216,620 | +0 (+0.0%) |
216,620
|
193,640
|
239,600
|
2
|
0 |
2024/05/05 | 216,620 | +0 (+0.0%) |
216,620
|
193,640
|
239,600
|
2
|
0 |
2024/05/04 | 216,620 | +0 (+0.0%) |
216,620
|
193,640
|
239,600
|
2
|
0 |
2024/05/03 | 216,620 | +0 (+0.0%) |
216,620
|
193,640
|
239,600
|
2
|
0 |
2024/05/02 | 216,620 | +0 (+0.0%) |
216,620
|
193,640
|
239,600
|
2
|
0 |
2024/05/01 | 216,620 | +0 (+0.0%) |
216,620
|
193,640
|
239,600
|
2
|
0 |
2024/04/30 | 216,620 | +0 (+0.0%) |
216,620
|
193,640
|
239,600
|
2
|
0 |
2024/04/29 | 216,620 | +0 (+0.0%) |
216,620
|
193,640
|
239,600
|
2
|
0 |
2024/04/28 | 216,620 | -5,665 (-2.55%) |
216,620
|
193,640
|
239,600
|
2
|
0 |
2024/04/27 | 222,285 | +0 (+0.0%) |
222,285
|
204,970
|
239,600
|
2
|
0 |
2024/04/26 | 222,285 | +0 (+0.0%) |
222,285
|
204,970
|
239,600
|
2
|
0 |
2024/04/25 | 222,285 | +0 (+0.0%) |
222,285
|
204,970
|
239,600
|
2
|
0 |
2024/04/24 | 222,285 | +0 (+0.0%) |
222,285
|
204,970
|
239,600
|
2
|
0 |
2024/04/23 | 222,285 | +0 (+0.0%) |
222,285
|
204,970
|
239,600
|
2
|
0 |
2024/04/22 | 222,285 | +0 (+0.0%) |
222,285
|
204,970
|
239,600
|
2
|
0 |
2024/04/21 | 222,285 | -6,838 (-2.98%) |
222,285
|
204,970
|
239,600
|
2
|
0 |
2024/04/20 | 229,123 | +0 (+0.0%) |
239,600
|
204,970
|
242,800
|
3
|
0 |
2024/04/19 | 229,123 | +0 (+0.0%) |
239,600
|
204,970
|
242,800
|
3
|
0 |
2024/04/18 | 229,123 | +0 (+0.0%) |
239,600
|
204,970
|
242,800
|
3
|
1以上 |
2024/04/17 | 229,123 | +0 (+0.0%) |
239,600
|
204,970
|
242,800
|
3
|
0 |
2024/04/16 | 229,123 | +0 (+0.0%) |
239,600
|
204,970
|
242,800
|
3
|
0 |
2024/04/15 | 229,123 | +0 (+0.0%) |
239,600
|
204,970
|
242,800
|
3
|
0 |
2024/04/14 | 229,123 | +0 (+0.0%) |
239,600
|
204,970
|
242,800
|
3
|
0 |
2024/04/13 | 229,123 | +0 (+0.0%) |
239,600
|
204,970
|
242,800
|
3
|
0 |