日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 127,260 | -2,251 (-1.74%) |
118,000
|
99,800
|
184,800
|
14
|
N/A |
2024/05/09 | 129,511 | +0 (+0.0%) |
118,800
|
99,800
|
184,800
|
13
|
N/A |
2024/05/08 | 129,511 | +0 (+0.0%) |
118,800
|
99,800
|
184,800
|
13
|
N/A |
2024/05/07 | 129,511 | +0 (+0.0%) |
118,800
|
99,800
|
184,800
|
13
|
0 |
2024/05/06 | 129,511 | +0 (+0.0%) |
118,800
|
99,800
|
184,800
|
13
|
0 |
2024/05/05 | 129,511 | +0 (+0.0%) |
118,800
|
99,800
|
184,800
|
13
|
0 |
2024/05/04 | 129,511 | +4,322 (+3.45%) |
118,800
|
99,800
|
184,800
|
13
|
0 |
2024/05/03 | 125,189 | +0 (+0.0%) |
114,400
|
69,010
|
184,800
|
14
|
0 |
2024/05/02 | 125,189 | +0 (+0.0%) |
114,400
|
69,010
|
184,800
|
14
|
0 |
2024/05/01 | 125,189 | +0 (+0.0%) |
114,400
|
69,010
|
184,800
|
14
|
1以上 |
2024/04/30 | 125,189 | +0 (+0.0%) |
114,400
|
69,010
|
184,800
|
14
|
0 |
2024/04/29 | 125,189 | +0 (+0.0%) |
114,400
|
69,010
|
184,800
|
14
|
0 |
2024/04/28 | 125,189 | -1,052 (-0.83%) |
114,400
|
69,010
|
184,800
|
14
|
0 |
2024/04/27 | 126,241 | +0 (+0.0%) |
114,400
|
83,739
|
184,800
|
14
|
0 |
2024/04/26 | 126,241 | +0 (+0.0%) |
114,400
|
83,739
|
184,800
|
14
|
0 |
2024/04/25 | 126,241 | +0 (+0.0%) |
114,400
|
83,739
|
184,800
|
14
|
0 |
2024/04/24 | 126,241 | +0 (+0.0%) |
114,400
|
83,739
|
184,800
|
14
|
0 |
2024/04/23 | 126,241 | +0 (+0.0%) |
114,400
|
83,739
|
184,800
|
14
|
0 |
2024/04/22 | 126,241 | +0 (+0.0%) |
114,400
|
83,739
|
184,800
|
14
|
0 |
2024/04/21 | 126,241 | +0 (+0.0%) |
114,400
|
83,739
|
184,800
|
14
|
0 |
2024/04/20 | 126,241 | +0 (+0.0%) |
114,400
|
83,739
|
184,800
|
14
|
0 |
2024/04/19 | 126,241 | +0 (+0.0%) |
114,400
|
83,739
|
184,800
|
14
|
0 |
2024/04/18 | 126,241 | +0 (+0.0%) |
114,400
|
83,739
|
184,800
|
14
|
0 |
2024/04/17 | 126,241 | -2,034 (-1.59%) |
114,400
|
83,739
|
184,800
|
14
|
0 |
2024/04/16 | 128,275 | +0 (+0.0%) |
118,800
|
83,739
|
184,800
|
13
|
0 |
2024/04/15 | 128,275 | +0 (+0.0%) |
118,800
|
83,739
|
184,800
|
13
|
0 |
2024/04/14 | 128,275 | -174 (-0.14%) |
118,800
|
83,739
|
184,800
|
13
|
0 |
2024/04/13 | 128,449 | +0 (+0.0%) |
118,800
|
86,005
|
184,800
|
13
|
0 |
2024/04/12 | 128,449 | +0 (+0.0%) |
118,800
|
86,005
|
184,800
|
13
|
0 |
2024/04/11 | 128,449 | +0 (+0.0%) |
118,800
|
86,005
|
184,800
|
13
|
0 |