日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 52,778 | +0 (+0.0%) |
52,778
|
52,778
|
52,778
|
2
|
N/A |
2024/05/11 | 52,778 | +0 (+0.0%) |
52,778
|
52,778
|
52,778
|
2
|
N/A |
2024/05/10 | 52,778 | -1,100 (-2.04%) |
52,778
|
52,778
|
52,778
|
2
|
N/A |
2024/05/09 | 53,878 | +0 (+0.0%) |
53,878
|
52,778
|
54,978
|
2
|
0 |
2024/05/08 | 53,878 | -550 (-1.01%) |
53,878
|
52,778
|
54,978
|
2
|
0 |
2024/05/07 | 54,428 | +0 (+0.0%) |
54,428
|
53,878
|
54,978
|
2
|
0 |
2024/05/06 | 54,428 | +0 (+0.0%) |
54,428
|
53,878
|
54,978
|
2
|
0 |
2024/05/05 | 54,428 | -550 (-1.0%) |
54,428
|
53,878
|
54,978
|
2
|
0 |
2024/05/04 | 54,978 | +0 (+0.0%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
2024/05/03 | 54,978 | +0 (+0.0%) |
54,978
|
54,978
|
54,978
|
2
|
0 |
2024/05/02 | 54,978 | -411 (-0.74%) |
54,978
|
54,978
|
54,978
|
1
|
0 |
2024/05/01 | 55,389 | +0 (+0.0%) |
55,389
|
54,978
|
55,800
|
2
|
0 |
2024/04/30 | 55,389 | +0 (+0.0%) |
55,389
|
54,978
|
55,800
|
2
|
0 |
2024/04/29 | 55,389 | +0 (+0.0%) |
55,389
|
54,978
|
55,800
|
2
|
1以上 |
2024/04/28 | 55,389 | +0 (+0.0%) |
55,389
|
54,978
|
55,800
|
2
|
0 |
2024/04/27 | 55,389 | +137 (+0.25%) |
55,389
|
54,978
|
55,800
|
2
|
0 |
2024/04/26 | 55,252 | +0 (+0.0%) |
54,978
|
54,978
|
55,800
|
3
|
0 |
2024/04/25 | 55,252 | -333 (-0.6%) |
54,978
|
54,978
|
55,800
|
3
|
0 |
2024/04/24 | 55,585 | +0 (+0.0%) |
54,978
|
54,978
|
56,800
|
3
|
1以上 |
2024/04/23 | 55,585 | +0 (+0.0%) |
54,978
|
54,978
|
56,800
|
3
|
0 |
2024/04/22 | 55,585 | +0 (+0.0%) |
54,978
|
54,978
|
56,800
|
3
|
0 |
2024/04/21 | 55,585 | +0 (+0.0%) |
54,978
|
54,978
|
56,800
|
3
|
0 |
2024/04/20 | 55,585 | +0 (+0.0%) |
54,978
|
54,978
|
56,800
|
3
|
0 |
2024/04/19 | 55,585 | +0 (+0.0%) |
54,978
|
54,978
|
56,800
|
3
|
0 |
2024/04/18 | 55,585 | +0 (+0.0%) |
54,978
|
54,978
|
56,800
|
3
|
0 |
2024/04/17 | 55,585 | +0 (+0.0%) |
54,978
|
54,978
|
56,800
|
3
|
0 |
2024/04/16 | 55,585 | +0 (+0.0%) |
54,978
|
54,978
|
56,800
|
3
|
0 |
2024/04/15 | 55,585 | +0 (+0.0%) |
54,978
|
54,978
|
56,800
|
3
|
0 |
2024/04/14 | 55,585 | +0 (+0.0%) |
54,978
|
54,978
|
56,800
|
3
|
0 |
2024/04/13 | 55,585 | +0 (+0.0%) |
54,978
|
54,978
|
56,800
|
3
|
0 |