日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
N/A |
2024/05/10 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
N/A |
2024/05/09 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
N/A |
2024/05/08 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2024/05/07 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2024/05/06 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2024/05/05 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2024/05/04 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2024/05/03 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2024/05/02 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2024/05/01 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2024/04/30 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2024/04/29 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2024/04/28 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2024/04/27 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2024/04/26 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2024/04/25 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2024/04/24 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2024/04/23 | 120,000 | +0 (+0.0%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2024/04/22 | 120,000 | +9,800 (+8.89%) |
120,000
|
120,000
|
120,000
|
1
|
0 |
2024/04/21 | 110,200 | +0 (+0.0%) |
108,000
|
102,600
|
120,000
|
3
|
0 |
2024/04/20 | 110,200 | +0 (+0.0%) |
108,000
|
102,600
|
120,000
|
3
|
0 |
2024/04/19 | 110,200 | +0 (+0.0%) |
108,000
|
102,600
|
120,000
|
3
|
1以上 |
2024/04/18 | 110,200 | +0 (+0.0%) |
108,000
|
102,600
|
120,000
|
3
|
0 |
2024/04/17 | 110,200 | +0 (+0.0%) |
108,000
|
102,600
|
120,000
|
3
|
0 |
2024/04/16 | 110,200 | +0 (+0.0%) |
108,000
|
102,600
|
120,000
|
3
|
0 |
2024/04/15 | 110,200 | +0 (+0.0%) |
108,000
|
102,600
|
120,000
|
3
|
0 |
2024/04/14 | 110,200 | +0 (+0.0%) |
108,000
|
102,600
|
120,000
|
3
|
0 |
2024/04/13 | 110,200 | +0 (+0.0%) |
108,000
|
102,600
|
120,000
|
3
|
0 |
2024/04/12 | 110,200 | -1,800 (-1.61%) |
108,000
|
102,600
|
120,000
|
3
|
0 |