日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 223,256 | +0 (+0.0%) |
224,000
|
182,310
|
246,400
|
9
|
N/A |
2024/05/15 | 223,256 | +0 (+0.0%) |
224,000
|
182,310
|
246,400
|
9
|
N/A |
2024/05/14 | 223,256 | +10,905 (+5.14%) |
224,000
|
182,310
|
246,400
|
9
|
N/A |
2024/05/13 | 212,351 | +3,273 (+1.57%) |
220,000
|
178,000
|
246,400
|
10
|
0 |
2024/05/12 | 209,078 | +0 (+0.0%) |
220,000
|
178,000
|
246,400
|
9
|
0 |
2024/05/11 | 209,078 | -978 (-0.47%) |
220,000
|
178,000
|
246,400
|
9
|
1以上 |
2024/05/10 | 210,056 | +0 (+0.0%) |
220,000
|
178,000
|
246,400
|
9
|
0 |
2024/05/09 | 210,056 | -5,254 (-2.44%) |
220,000
|
178,000
|
246,400
|
9
|
0 |
2024/05/08 | 215,310 | +2,408 (+1.13%) |
220,000
|
182,310
|
246,400
|
8
|
0 |
2024/05/07 | 212,902 | +0 (+0.0%) |
220,000
|
182,310
|
246,400
|
9
|
0 |
2024/05/06 | 212,902 | +0 (+0.0%) |
220,000
|
182,310
|
246,400
|
9
|
1以上 |
2024/05/05 | 212,902 | +0 (+0.0%) |
220,000
|
182,310
|
246,400
|
9
|
1以上 |
2024/05/04 | 212,902 | +0 (+0.0%) |
220,000
|
182,310
|
246,400
|
9
|
0 |
2024/05/03 | 212,902 | +0 (+0.0%) |
220,000
|
182,310
|
246,400
|
9
|
0 |
2024/05/02 | 212,902 | +3,170 (+1.51%) |
220,000
|
182,310
|
246,400
|
9
|
0 |
2024/05/01 | 209,732 | +0 (+0.0%) |
217,800
|
182,310
|
246,400
|
7
|
0 |
2024/04/30 | 209,732 | +0 (+0.0%) |
217,800
|
182,310
|
246,400
|
7
|
0 |
2024/04/29 | 209,732 | +0 (+0.0%) |
217,800
|
182,310
|
246,400
|
7
|
0 |
2024/04/28 | 209,732 | +0 (+0.0%) |
217,800
|
182,310
|
246,400
|
7
|
0 |
2024/04/27 | 209,732 | +0 (+0.0%) |
217,800
|
182,310
|
246,400
|
7
|
0 |
2024/04/26 | 209,732 | -3,626 (-1.7%) |
217,800
|
182,310
|
246,400
|
7
|
0 |
2024/04/25 | 213,358 | -1,160 (-0.54%) |
218,900
|
182,310
|
246,400
|
6
|
0 |
2024/04/24 | 214,518 | +0 (+0.0%) |
218,000
|
182,310
|
246,400
|
8
|
0 |
2024/04/23 | 214,518 | +0 (+0.0%) |
218,000
|
182,310
|
246,400
|
8
|
0 |
2024/04/22 | 214,518 | +468 (+0.22%) |
218,000
|
182,310
|
246,400
|
8
|
1以上 |
2024/04/21 | 214,050 | +992 (+0.47%) |
218,000
|
182,310
|
246,400
|
7
|
0 |
2024/04/20 | 213,058 | -976 (-0.46%) |
218,000
|
182,310
|
246,400
|
6
|
0 |
2024/04/19 | 214,034 | +994 (+0.47%) |
218,000
|
182,310
|
246,400
|
7
|
0 |
2024/04/18 | 213,040 | +0 (+0.0%) |
218,000
|
182,310
|
246,400
|
6
|
0 |
2024/04/17 | 213,040 | +0 (+0.0%) |
218,000
|
182,310
|
246,400
|
6
|
1以上 |