日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 136,754 | +0 (+0.0%) |
131,000
|
91,960
|
185,300
|
17
|
0 |
2023/12/30 | 136,754 | --- |
131,000
|
91,960
|
185,300
|
17
|
0 |
2023/12/27 | 132,895 | +0 (+0.0%) |
129,000
|
99,900
|
185,300
|
19
|
N/A |
2023/12/26 | 132,895 | +0 (+0.0%) |
129,000
|
99,900
|
185,300
|
19
|
N/A |
2023/12/25 | 132,895 | +0 (+0.0%) |
129,000
|
99,900
|
185,300
|
19
|
N/A |
2023/12/24 | 132,895 | +0 (+0.0%) |
129,000
|
99,900
|
185,300
|
19
|
0 |
2023/12/23 | 132,895 | +0 (+0.0%) |
129,000
|
99,900
|
185,300
|
19
|
0 |
2023/12/22 | 132,895 | +0 (+0.0%) |
129,000
|
99,900
|
185,300
|
19
|
0 |
2023/12/21 | 132,895 | -359 (-0.27%) |
129,000
|
99,900
|
185,300
|
19
|
0 |
2023/12/20 | 133,254 | +2,434 (+1.86%) |
129,000
|
99,900
|
185,300
|
19
|
0 |
2023/12/19 | 130,820 | +0 (+0.0%) |
126,280
|
99,900
|
185,300
|
21
|
0 |
2023/12/18 | 130,820 | +0 (+0.0%) |
126,280
|
99,900
|
185,300
|
21
|
0 |
2023/12/17 | 130,820 | +0 (+0.0%) |
126,280
|
99,900
|
185,300
|
21
|
1以上 |
2023/12/16 | 130,820 | +0 (+0.0%) |
126,280
|
99,900
|
185,300
|
21
|
0 |
2023/12/15 | 130,820 | -3,255 (-2.43%) |
126,280
|
99,900
|
185,300
|
21
|
0 |
2023/12/14 | 134,075 | +0 (+0.0%) |
129,000
|
100,360
|
185,300
|
19
|
0 |
2023/12/13 | 134,075 | +0 (+0.0%) |
129,000
|
100,360
|
185,300
|
19
|
0 |
2023/12/12 | 134,075 | +0 (+0.0%) |
129,000
|
100,360
|
185,300
|
19
|
0 |
2023/12/11 | 134,075 | -172 (-0.13%) |
129,000
|
100,360
|
185,300
|
19
|
0 |
2023/12/10 | 134,247 | +0 (+0.0%) |
130,000
|
100,360
|
185,300
|
20
|
0 |
2023/12/09 | 134,247 | -419 (-0.31%) |
130,000
|
100,360
|
185,300
|
20
|
0 |
2023/12/08 | 134,666 | -1,478 (-1.09%) |
131,000
|
100,360
|
185,300
|
19
|
1以上 |
2023/12/07 | 136,144 | +0 (+0.0%) |
131,000
|
107,320
|
185,300
|
19
|
0 |
2023/12/06 | 136,144 | +0 (+0.0%) |
131,000
|
107,320
|
185,300
|
19
|
0 |
2023/12/05 | 136,144 | -3,292 (-2.36%) |
131,000
|
107,320
|
185,300
|
19
|
0 |
2023/12/04 | 139,436 | +0 (+0.0%) |
131,000
|
107,320
|
185,300
|
17
|
0 |
2023/12/03 | 139,436 | +0 (+0.0%) |
131,000
|
107,320
|
185,300
|
17
|
0 |
2023/12/02 | 139,436 | -1,118 (-0.8%) |
131,000
|
107,320
|
185,300
|
17
|
0 |
2023/12/01 | 140,554 | --- |
131,000
|
107,320
|
185,300
|
17
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |