日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
N/A |
2024/05/19 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
N/A |
2024/05/18 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
N/A |
2024/05/17 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/16 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/15 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/14 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/13 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/12 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/11 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/10 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/09 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/08 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/07 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/06 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/05 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/04 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/03 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/02 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/05/01 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/30 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/29 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/28 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/27 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/26 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/25 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/24 | 999,200 | +0 (+0.0%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/23 | 999,200 | +1,327 (+0.13%) |
979,000
|
979,000
|
1,080,000
|
5
|
0 |
2024/04/22 | 997,873 | -1,264 (-0.13%) |
979,000
|
979,000
|
1,080,000
|
6
|
0 |
2024/04/21 | 999,137 | -3,143 (-0.31%) |
979,000
|
979,000
|
1,080,000
|
7
|
0 |