日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
N/A |
2024/05/13 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
N/A |
2024/05/12 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
N/A |
2024/05/11 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/10 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/09 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/08 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/07 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/06 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/05 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/04 | 1,371,841 | -7,409 (-0.54%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/03 | 1,379,250 | -18,550 (-1.33%) |
1,392,250
|
1,280,000
|
1,468,000
|
12
|
0 |
2024/05/02 | 1,397,800 | +0 (+0.0%) |
1,396,500
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/05/01 | 1,397,800 | +0 (+0.0%) |
1,396,500
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/30 | 1,397,800 | +0 (+0.0%) |
1,396,500
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/29 | 1,397,800 | -2,450 (-0.17%) |
1,396,500
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/28 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/27 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/26 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/25 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/24 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/23 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/22 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/21 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/20 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/19 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/18 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/17 | 1,400,250 | -8,638 (-0.61%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/16 | 1,408,888 | +0 (+0.0%) |
1,397,000
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/15 | 1,408,888 | +0 (+0.0%) |
1,397,000
|
1,311,000
|
1,468,000
|
10
|
0 |