日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 533,731 | +0 (+0.0%) |
538,000
|
483,780
|
583,800
|
9
|
N/A |
2024/05/28 | 533,731 | +0 (+0.0%) |
538,000
|
483,780
|
583,800
|
9
|
N/A |
2024/05/27 | 533,731 | +0 (+0.0%) |
538,000
|
483,780
|
583,800
|
9
|
N/A |
2024/05/26 | 533,731 | +0 (+0.0%) |
538,000
|
483,780
|
583,800
|
9
|
0 |
2024/05/25 | 533,731 | +0 (+0.0%) |
538,000
|
483,780
|
583,800
|
9
|
0 |
2024/05/24 | 533,731 | -6,684 (-1.24%) |
538,000
|
483,780
|
583,800
|
9
|
0 |
2024/05/23 | 540,415 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/22 | 540,415 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/21 | 540,415 | +1,450 (+0.27%) |
547,450
|
483,780
|
583,800
|
12
|
1以上 |
2024/05/20 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/19 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/18 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
1以上 |
2024/05/17 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/16 | 538,965 | +4,725 (+0.88%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/15 | 534,240 | +0 (+0.0%) |
542,050
|
483,780
|
583,800
|
14
|
0 |
2024/05/14 | 534,240 | +0 (+0.0%) |
542,050
|
483,780
|
583,800
|
14
|
0 |
2024/05/13 | 534,240 | +0 (+0.0%) |
542,050
|
483,780
|
583,800
|
14
|
1以上 |
2024/05/12 | 534,240 | -480 (-0.09%) |
542,050
|
483,780
|
583,800
|
14
|
0 |
2024/05/11 | 534,720 | -4,245 (-0.79%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/05/10 | 538,965 | +4,245 (+0.79%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/09 | 534,720 | -4,245 (-0.79%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/05/08 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/07 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
1以上 |
2024/05/06 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/05 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/04 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/03 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/02 | 538,965 | -3,560 (-0.66%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/01 | 542,525 | +0 (+0.0%) |
548,800
|
483,780
|
583,800
|
11
|
0 |
2024/04/30 | 542,525 | +4,895 (+0.91%) |
548,800
|
483,780
|
583,800
|
11
|
0 |