日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
N/A |
2024/05/18 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
N/A |
2024/05/17 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
N/A |
2024/05/16 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/15 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/14 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/13 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/12 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/11 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/10 | 298,760 | -3,677 (-1.22%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/09 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/08 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/07 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
1以上 |
2024/05/06 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/05 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/04 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/03 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/02 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/01 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/30 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/29 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/28 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/27 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/26 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/25 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/24 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/23 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/22 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/21 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/20 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |