日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 262,400 | +0 (+0.0%) |
264,000
|
248,000
|
288,000
|
5
|
N/A |
2024/05/18 | 262,400 | +0 (+0.0%) |
264,000
|
248,000
|
288,000
|
5
|
N/A |
2024/05/17 | 262,400 | -3,600 (-1.35%) |
264,000
|
248,000
|
288,000
|
5
|
N/A |
2024/05/16 | 266,000 | +3,600 (+1.37%) |
264,000
|
248,000
|
288,000
|
4
|
0 |
2024/05/15 | 262,400 | +0 (+0.0%) |
264,000
|
248,000
|
288,000
|
5
|
0 |
2024/05/14 | 262,400 | +0 (+0.0%) |
264,000
|
248,000
|
288,000
|
5
|
0 |
2024/05/13 | 262,400 | +0 (+0.0%) |
264,000
|
248,000
|
288,000
|
5
|
0 |
2024/05/12 | 262,400 | +0 (+0.0%) |
264,000
|
248,000
|
288,000
|
5
|
0 |
2024/05/11 | 262,400 | +0 (+0.0%) |
264,000
|
248,000
|
288,000
|
5
|
0 |
2024/05/10 | 262,400 | +0 (+0.0%) |
264,000
|
248,000
|
288,000
|
5
|
0 |
2024/05/09 | 262,400 | +0 (+0.0%) |
264,000
|
248,000
|
288,000
|
5
|
0 |
2024/05/08 | 262,400 | +0 (+0.0%) |
264,000
|
248,000
|
288,000
|
5
|
0 |
2024/05/07 | 262,400 | +0 (+0.0%) |
264,000
|
248,000
|
288,000
|
5
|
0 |
2024/05/06 | 262,400 | +0 (+0.0%) |
264,000
|
248,000
|
288,000
|
5
|
0 |
2024/05/05 | 262,400 | +0 (+0.0%) |
264,000
|
248,000
|
288,000
|
5
|
0 |
2024/05/04 | 262,400 | +0 (+0.0%) |
264,000
|
248,000
|
288,000
|
5
|
0 |
2024/05/03 | 262,400 | +6,400 (+2.5%) |
264,000
|
248,000
|
288,000
|
5
|
0 |
2024/05/02 | 256,000 | +0 (+0.0%) |
256,000
|
248,000
|
264,000
|
4
|
0 |
2024/05/01 | 256,000 | +0 (+0.0%) |
256,000
|
248,000
|
264,000
|
4
|
0 |
2024/04/30 | 256,000 | +0 (+0.0%) |
256,000
|
248,000
|
264,000
|
4
|
0 |
2024/04/29 | 256,000 | +0 (+0.0%) |
256,000
|
248,000
|
264,000
|
4
|
0 |
2024/04/28 | 256,000 | +0 (+0.0%) |
256,000
|
248,000
|
264,000
|
4
|
0 |
2024/04/27 | 256,000 | +0 (+0.0%) |
256,000
|
248,000
|
264,000
|
4
|
0 |
2024/04/26 | 256,000 | +0 (+0.0%) |
256,000
|
248,000
|
264,000
|
4
|
0 |
2024/04/25 | 256,000 | -10,733 (-4.02%) |
256,000
|
248,000
|
264,000
|
4
|
0 |
2024/04/24 | 266,733 | +0 (+0.0%) |
264,000
|
248,000
|
288,200
|
6
|
0 |
2024/04/23 | 266,733 | +0 (+0.0%) |
264,000
|
248,000
|
288,200
|
6
|
0 |
2024/04/22 | 266,733 | +0 (+0.0%) |
264,000
|
248,000
|
288,200
|
6
|
1以上 |
2024/04/21 | 266,733 | +0 (+0.0%) |
264,000
|
248,000
|
288,200
|
6
|
0 |
2024/04/20 | 266,733 | +0 (+0.0%) |
264,000
|
248,000
|
288,200
|
6
|
0 |