日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
N/A |
2024/05/26 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
N/A |
2024/05/25 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
N/A |
2024/05/24 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
0 |
2024/05/23 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
0 |
2024/05/22 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
0 |
2024/05/21 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
0 |
2024/05/20 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
0 |
2024/05/19 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
0 |
2024/05/18 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
0 |
2024/05/17 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
0 |
2024/05/16 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
0 |
2024/05/15 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
0 |
2024/05/14 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
0 |
2024/05/13 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
0 |
2024/05/12 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
0 |
2024/05/11 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
0 |
2024/05/10 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
0 |
2024/05/09 | 1,335,941 | +0 (+0.0%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
0 |
2024/05/08 | 1,335,941 | -21,899 (-1.61%) |
1,335,941
|
1,335,941
|
1,335,941
|
1
|
0 |
2024/05/07 | 1,357,840 | -73,373 (-5.13%) |
1,357,840
|
1,357,840
|
1,357,840
|
1
|
0 |
2024/05/06 | 1,431,213 | -7,300 (-0.51%) |
1,467,900
|
1,357,840
|
1,467,900
|
3
|
0 |
2024/05/05 | 1,438,513 | +0 (+0.0%) |
1,467,900
|
1,379,741
|
1,467,900
|
3
|
0 |
2024/05/04 | 1,438,513 | -7,301 (-0.5%) |
1,467,900
|
1,379,741
|
1,467,900
|
3
|
1以上 |
2024/05/03 | 1,445,814 | +0 (+0.0%) |
1,467,900
|
1,401,642
|
1,467,900
|
3
|
0 |
2024/05/02 | 1,445,814 | -7,300 (-0.5%) |
1,467,900
|
1,401,642
|
1,467,900
|
3
|
0 |
2024/05/01 | 1,453,114 | +0 (+0.0%) |
1,467,900
|
1,423,543
|
1,467,900
|
3
|
0 |
2024/04/30 | 1,453,114 | -7,843 (-0.54%) |
1,467,900
|
1,423,543
|
1,467,900
|
3
|
0 |
2024/04/29 | 1,460,957 | +0 (+0.0%) |
1,467,900
|
1,447,072
|
1,467,900
|
3
|
0 |
2024/04/28 | 1,460,957 | -56,863 (-3.75%) |
1,467,900
|
1,447,072
|
1,467,900
|
3
|
0 |