日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 339,592 | +28,504 (+9.16%) |
349,800
|
307,780
|
362,780
|
5
|
N/A |
2024/05/30 | 311,088 | +1,614 (+0.52%) |
307,780
|
279,840
|
360,800
|
5
|
N/A |
2024/05/29 | 309,474 | +0 (+0.0%) |
304,590
|
279,840
|
360,800
|
6
|
N/A |
2024/05/28 | 309,474 | +0 (+0.0%) |
304,590
|
279,840
|
360,800
|
6
|
0 |
2024/05/27 | 309,474 | -5,069 (-1.61%) |
304,590
|
279,840
|
360,800
|
6
|
1以上 |
2024/05/26 | 314,543 | +0 (+0.0%) |
312,290
|
279,840
|
360,800
|
8
|
0 |
2024/05/25 | 314,543 | +0 (+0.0%) |
312,290
|
279,840
|
360,800
|
8
|
0 |
2024/05/24 | 314,543 | +0 (+0.0%) |
312,290
|
279,840
|
360,800
|
8
|
1以上 |
2024/05/23 | 314,543 | +0 (+0.0%) |
312,290
|
279,840
|
360,800
|
8
|
0 |
2024/05/22 | 314,543 | +0 (+0.0%) |
312,290
|
279,840
|
360,800
|
8
|
0 |
2024/05/21 | 314,543 | +0 (+0.0%) |
312,290
|
279,840
|
360,800
|
8
|
0 |
2024/05/20 | 314,543 | +0 (+0.0%) |
312,290
|
279,840
|
360,800
|
8
|
0 |
2024/05/19 | 314,543 | +0 (+0.0%) |
312,290
|
279,840
|
360,800
|
8
|
0 |
2024/05/18 | 314,543 | +0 (+0.0%) |
312,290
|
279,840
|
360,800
|
8
|
0 |
2024/05/17 | 314,543 | +0 (+0.0%) |
312,290
|
279,840
|
360,800
|
8
|
0 |
2024/05/16 | 314,543 | +876 (+0.28%) |
312,290
|
279,840
|
360,800
|
8
|
0 |
2024/05/15 | 313,667 | +0 (+0.0%) |
312,290
|
279,840
|
360,800
|
12
|
0 |
2024/05/14 | 313,667 | +0 (+0.0%) |
312,290
|
279,840
|
360,800
|
12
|
0 |
2024/05/13 | 313,667 | +0 (+0.0%) |
312,290
|
279,840
|
360,800
|
12
|
1以上 |
2024/05/12 | 313,667 | +0 (+0.0%) |
312,290
|
279,840
|
360,800
|
12
|
0 |
2024/05/11 | 313,667 | -1,842 (-0.58%) |
312,290
|
279,840
|
360,800
|
12
|
0 |
2024/05/10 | 315,509 | -21,911 (-6.49%) |
316,800
|
279,840
|
360,800
|
7
|
0 |
2024/05/09 | 337,420 | +5,063 (+1.52%) |
339,900
|
301,400
|
362,780
|
12
|
0 |
2024/05/08 | 332,357 | +0 (+0.0%) |
329,750
|
301,400
|
362,780
|
8
|
0 |
2024/05/07 | 332,357 | +0 (+0.0%) |
329,750
|
301,400
|
362,780
|
8
|
1以上 |
2024/05/06 | 332,357 | +0 (+0.0%) |
329,750
|
301,400
|
362,780
|
8
|
0 |
2024/05/05 | 332,357 | +0 (+0.0%) |
329,750
|
301,400
|
362,780
|
8
|
0 |
2024/05/04 | 332,357 | +0 (+0.0%) |
329,750
|
301,400
|
362,780
|
8
|
0 |
2024/05/03 | 332,357 | +0 (+0.0%) |
329,750
|
301,400
|
362,780
|
8
|
0 |
2024/05/02 | 332,357 | +17,814 (+5.66%) |
329,750
|
301,400
|
362,780
|
8
|
0 |
2024/05/01 | 314,543 | +0 (+0.0%) |
312,290
|
279,840
|
360,800
|
8
|
0 |