日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 334,317 | -770 (-0.23%) |
327,800
|
287,980
|
367,180
|
7
|
N/A |
2024/05/19 | 335,087 | +0 (+0.0%) |
327,800
|
287,980
|
367,180
|
7
|
N/A |
2024/05/18 | 335,087 | -1,714 (-0.51%) |
327,800
|
287,980
|
367,180
|
7
|
N/A |
2024/05/17 | 336,801 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
7
|
0 |
2024/05/16 | 336,801 | +6,143 (+1.86%) |
327,800
|
287,980
|
370,480
|
7
|
0 |
2024/05/15 | 330,658 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
10
|
0 |
2024/05/14 | 330,658 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
10
|
0 |
2024/05/13 | 330,658 | -579 (-0.17%) |
327,800
|
287,980
|
370,480
|
10
|
1以上 |
2024/05/12 | 331,237 | -4,203 (-1.25%) |
327,800
|
287,980
|
370,480
|
10
|
0 |
2024/05/11 | 335,440 | -8,962 (-2.6%) |
327,800
|
287,980
|
398,480
|
10
|
0 |
2024/05/10 | 344,402 | +4,674 (+1.38%) |
327,800
|
287,980
|
398,480
|
7
|
0 |
2024/05/09 | 339,728 | -4,132 (-1.2%) |
327,800
|
327,800
|
370,480
|
9
|
0 |
2024/05/08 | 343,860 | +0 (+0.0%) |
333,300
|
327,800
|
370,480
|
6
|
0 |
2024/05/07 | 343,860 | +0 (+0.0%) |
333,300
|
327,800
|
370,480
|
6
|
1以上 |
2024/05/06 | 343,860 | +0 (+0.0%) |
333,300
|
327,800
|
370,480
|
6
|
0 |
2024/05/05 | 343,860 | +0 (+0.0%) |
333,300
|
327,800
|
370,480
|
6
|
0 |
2024/05/04 | 343,860 | +0 (+0.0%) |
333,300
|
327,800
|
370,480
|
6
|
0 |
2024/05/03 | 343,860 | +0 (+0.0%) |
333,300
|
327,800
|
370,480
|
6
|
0 |
2024/05/02 | 343,860 | +8,470 (+2.53%) |
333,300
|
327,800
|
370,480
|
6
|
0 |
2024/05/01 | 335,390 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
6
|
0 |
2024/04/30 | 335,390 | +6,955 (+2.12%) |
327,800
|
287,980
|
370,480
|
6
|
0 |
2024/04/29 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/28 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/27 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
1以上 |
2024/04/26 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/25 | 328,435 | -11,293 (-3.32%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/24 | 339,728 | +0 (+0.0%) |
327,800
|
327,800
|
370,480
|
9
|
0 |
2024/04/23 | 339,728 | +0 (+0.0%) |
327,800
|
327,800
|
370,480
|
9
|
0 |
2024/04/22 | 339,728 | +0 (+0.0%) |
327,800
|
327,800
|
370,480
|
9
|
0 |
2024/04/21 | 339,728 | +0 (+0.0%) |
327,800
|
327,800
|
370,480
|
9
|
0 |