日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
N/A |
2024/05/19 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
N/A |
2024/05/18 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
N/A |
2024/05/17 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/16 | 260,645 | +3,869 (+1.51%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/15 | 256,776 | +0 (+0.0%) |
250,800
|
247,280
|
291,500
|
6
|
0 |
2024/05/14 | 256,776 | +0 (+0.0%) |
250,800
|
247,280
|
291,500
|
6
|
0 |
2024/05/13 | 256,776 | +0 (+0.0%) |
250,800
|
247,280
|
291,500
|
6
|
1以上 |
2024/05/12 | 256,776 | +0 (+0.0%) |
250,800
|
247,280
|
291,500
|
6
|
0 |
2024/05/11 | 256,776 | -3,869 (-1.48%) |
250,800
|
247,280
|
291,500
|
6
|
0 |
2024/05/10 | 260,645 | +3,869 (+1.51%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/09 | 256,776 | -3,869 (-1.48%) |
250,800
|
247,280
|
291,500
|
6
|
0 |
2024/05/08 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/07 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
1以上 |
2024/05/06 | 260,645 | +0 (+0.0%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/05 | 260,645 | -3,281 (-1.24%) |
251,900
|
247,280
|
291,500
|
4
|
0 |
2024/05/04 | 263,926 | +0 (+0.0%) |
253,000
|
247,280
|
291,500
|
3
|
0 |
2024/05/03 | 263,926 | +0 (+0.0%) |
253,000
|
247,280
|
291,500
|
3
|
0 |
2024/05/02 | 263,926 | +0 (+0.0%) |
253,000
|
247,280
|
291,500
|
3
|
0 |
2024/05/01 | 263,926 | +0 (+0.0%) |
253,000
|
247,280
|
291,500
|
3
|
0 |
2024/04/30 | 263,926 | +4,161 (+1.6%) |
253,000
|
247,280
|
291,500
|
3
|
0 |
2024/04/29 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/28 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/27 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
1以上 |
2024/04/26 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/25 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/24 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/23 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/22 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |
2024/04/21 | 259,765 | +0 (+0.0%) |
250,140
|
247,280
|
291,500
|
4
|
0 |