日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 351,587 | +0 (+0.0%) |
429,800
|
195,163
|
429,800
|
3
|
N/A |
2024/05/31 | 351,587 | -1,913 (-0.54%) |
429,800
|
195,163
|
429,800
|
3
|
N/A |
2024/05/30 | 353,500 | +0 (+0.0%) |
429,800
|
200,902
|
429,800
|
3
|
N/A |
2024/05/29 | 353,500 | -1,913 (-0.54%) |
429,800
|
200,902
|
429,800
|
3
|
0 |
2024/05/28 | 355,413 | +0 (+0.0%) |
429,800
|
206,639
|
429,800
|
3
|
0 |
2024/05/27 | 355,413 | -1,912 (-0.54%) |
429,800
|
206,639
|
429,800
|
3
|
0 |
2024/05/26 | 357,325 | +0 (+0.0%) |
429,800
|
212,377
|
429,800
|
3
|
0 |
2024/05/25 | 357,325 | -1,913 (-0.53%) |
429,800
|
212,377
|
429,800
|
3
|
0 |
2024/05/24 | 359,238 | +0 (+0.0%) |
429,800
|
218,116
|
429,800
|
3
|
0 |
2024/05/23 | 359,238 | -1,913 (-0.53%) |
429,800
|
218,116
|
429,800
|
3
|
0 |
2024/05/22 | 361,151 | +0 (+0.0%) |
429,800
|
223,854
|
429,800
|
3
|
0 |
2024/05/21 | 361,151 | -1,913 (-0.53%) |
429,800
|
223,854
|
429,800
|
3
|
0 |
2024/05/20 | 363,064 | +0 (+0.0%) |
429,800
|
229,592
|
429,800
|
3
|
0 |
2024/05/19 | 363,064 | -1,912 (-0.52%) |
429,800
|
229,592
|
429,800
|
3
|
0 |
2024/05/18 | 364,976 | +0 (+0.0%) |
429,800
|
235,330
|
429,800
|
3
|
0 |
2024/05/17 | 364,976 | -20,191 (-5.24%) |
429,800
|
235,330
|
429,800
|
3
|
0 |
2024/05/16 | 385,167 | +0 (+0.0%) |
429,800
|
241,068
|
440,000
|
4
|
0 |
2024/05/15 | 385,167 | -1,434 (-0.37%) |
429,800
|
241,068
|
440,000
|
4
|
0 |
2024/05/14 | 386,601 | +0 (+0.0%) |
429,800
|
246,806
|
440,000
|
4
|
1以上 |
2024/05/13 | 386,601 | -1,435 (-0.37%) |
429,800
|
246,806
|
440,000
|
4
|
0 |
2024/05/12 | 388,036 | +0 (+0.0%) |
429,800
|
252,544
|
440,000
|
4
|
0 |
2024/05/11 | 388,036 | -1,434 (-0.37%) |
429,800
|
252,544
|
440,000
|
4
|
0 |
2024/05/10 | 389,470 | +0 (+0.0%) |
429,800
|
258,283
|
440,000
|
4
|
0 |
2024/05/09 | 389,470 | -1,435 (-0.37%) |
429,800
|
258,283
|
440,000
|
4
|
0 |
2024/05/08 | 390,905 | +0 (+0.0%) |
429,800
|
264,021
|
440,000
|
4
|
0 |
2024/05/07 | 390,905 | -1,434 (-0.37%) |
429,800
|
264,021
|
440,000
|
4
|
0 |
2024/05/06 | 392,339 | +0 (+0.0%) |
429,800
|
269,758
|
440,000
|
4
|
0 |
2024/05/05 | 392,339 | +34,591 (+9.67%) |
429,800
|
269,758
|
440,000
|
4
|
0 |
2024/05/04 | 357,748 | +0 (+0.0%) |
357,748
|
275,497
|
440,000
|
2
|
0 |
2024/05/03 | 357,748 | -2,869 (-0.8%) |
357,748
|
275,497
|
440,000
|
2
|
0 |
2024/05/02 | 360,617 | +0 (+0.0%) |
360,617
|
281,235
|
440,000
|
2
|
0 |