日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 433,440 | +0 (+0.0%) |
398,000
|
382,800
|
530,800
|
5
|
N/A |
2024/05/29 | 433,440 | +0 (+0.0%) |
398,000
|
382,800
|
530,800
|
5
|
N/A |
2024/05/28 | 433,440 | +0 (+0.0%) |
398,000
|
382,800
|
530,800
|
5
|
N/A |
2024/05/27 | 433,440 | +0 (+0.0%) |
398,000
|
382,800
|
530,800
|
5
|
0 |
2024/05/26 | 433,440 | +0 (+0.0%) |
398,000
|
382,800
|
530,800
|
5
|
0 |
2024/05/25 | 433,440 | +0 (+0.0%) |
398,000
|
382,800
|
530,800
|
5
|
0 |
2024/05/24 | 433,440 | -4,726 (-1.08%) |
398,000
|
382,800
|
530,800
|
5
|
0 |
2024/05/23 | 438,166 | +0 (+0.0%) |
429,900
|
382,800
|
530,800
|
6
|
0 |
2024/05/22 | 438,166 | +18,526 (+4.41%) |
429,900
|
382,800
|
530,800
|
6
|
0 |
2024/05/21 | 419,640 | +0 (+0.0%) |
398,000
|
382,800
|
461,800
|
5
|
1以上 |
2024/05/20 | 419,640 | +0 (+0.0%) |
398,000
|
382,800
|
461,800
|
5
|
0 |
2024/05/19 | 419,640 | +0 (+0.0%) |
398,000
|
382,800
|
461,800
|
5
|
0 |
2024/05/18 | 419,640 | +0 (+0.0%) |
398,000
|
382,800
|
461,800
|
5
|
0 |
2024/05/17 | 419,640 | +0 (+0.0%) |
398,000
|
382,800
|
461,800
|
5
|
0 |
2024/05/16 | 419,640 | +0 (+0.0%) |
398,000
|
382,800
|
461,800
|
5
|
0 |
2024/05/15 | 419,640 | +5,200 (+1.25%) |
398,000
|
382,800
|
461,800
|
5
|
0 |
2024/05/14 | 414,440 | +0 (+0.0%) |
398,000
|
382,800
|
448,800
|
5
|
0 |
2024/05/13 | 414,440 | +0 (+0.0%) |
398,000
|
382,800
|
448,800
|
5
|
0 |
2024/05/12 | 414,440 | +0 (+0.0%) |
398,000
|
382,800
|
448,800
|
5
|
0 |
2024/05/11 | 414,440 | +0 (+0.0%) |
398,000
|
382,800
|
448,800
|
5
|
0 |
2024/05/10 | 414,440 | +0 (+0.0%) |
398,000
|
382,800
|
448,800
|
5
|
0 |
2024/05/09 | 414,440 | +22,907 (+5.85%) |
398,000
|
382,800
|
448,800
|
5
|
0 |
2024/05/08 | 391,533 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
3
|
0 |
2024/05/07 | 391,533 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
3
|
0 |
2024/05/06 | 391,533 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
3
|
0 |
2024/05/05 | 391,533 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
3
|
0 |
2024/05/04 | 391,533 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
3
|
0 |
2024/05/03 | 391,533 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
3
|
0 |
2024/05/02 | 391,533 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
3
|
0 |
2024/05/01 | 391,533 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
3
|
0 |