日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 391,533 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
3
|
N/A |
2024/04/27 | 391,533 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
3
|
N/A |
2024/04/26 | 391,533 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
3
|
N/A |
2024/04/25 | 391,533 | +0 (+0.0%) |
393,800
|
382,800
|
398,000
|
3
|
0 |
2024/04/24 | 391,533 | +1,133 (+0.29%) |
393,800
|
382,800
|
398,000
|
3
|
0 |
2024/04/23 | 390,400 | +0 (+0.0%) |
390,400
|
382,800
|
398,000
|
2
|
0 |
2024/04/22 | 390,400 | +0 (+0.0%) |
390,400
|
382,800
|
398,000
|
2
|
0 |
2024/04/21 | 390,400 | +0 (+0.0%) |
390,400
|
382,800
|
398,000
|
2
|
0 |
2024/04/20 | 390,400 | +0 (+0.0%) |
390,400
|
382,800
|
398,000
|
2
|
0 |
2024/04/19 | 390,400 | -7,600 (-1.91%) |
390,400
|
382,800
|
398,000
|
2
|
0 |
2024/04/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/16 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/15 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/12 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/11 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/05 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/04 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/03 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/03/31 | 398,000 | -15,200 (-3.68%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/03/30 | 413,200 | +0 (+0.0%) |
420,800
|
398,000
|
420,800
|
3
|
0 |
2024/03/29 | 413,200 | +0 (+0.0%) |
420,800
|
398,000
|
420,800
|
3
|
0 |