日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 113,606 | +4,369 (+4.0%) |
113,606
|
113,606
|
113,606
|
1
|
N/A |
2024/05/18 | 109,237 | +0 (+0.0%) |
109,237
|
109,237
|
109,237
|
1
|
N/A |
2024/05/17 | 109,237 | -2,540 (-2.27%) |
109,237
|
109,237
|
109,237
|
1
|
N/A |
2024/05/16 | 111,777 | +0 (+0.0%) |
111,777
|
111,777
|
111,777
|
1
|
0 |
2024/05/15 | 111,777 | -2,540 (-2.22%) |
111,777
|
111,777
|
111,777
|
1
|
0 |
2024/05/14 | 114,317 | +0 (+0.0%) |
114,317
|
114,317
|
114,317
|
1
|
0 |
2024/05/13 | 114,317 | -2,541 (-2.17%) |
114,317
|
114,317
|
114,317
|
1
|
0 |
2024/05/12 | 116,858 | +0 (+0.0%) |
116,858
|
116,858
|
116,858
|
1
|
0 |
2024/05/11 | 116,858 | -2,541 (-2.13%) |
116,858
|
116,858
|
116,858
|
1
|
0 |
2024/05/10 | 119,399 | +0 (+0.0%) |
119,399
|
119,399
|
119,399
|
1
|
0 |
2024/05/09 | 119,399 | -2,540 (-2.08%) |
119,399
|
119,399
|
119,399
|
1
|
0 |
2024/05/08 | 121,939 | +0 (+0.0%) |
121,939
|
121,939
|
121,939
|
1
|
0 |
2024/05/07 | 121,939 | -2,540 (-2.04%) |
121,939
|
121,939
|
121,939
|
1
|
0 |
2024/05/06 | 124,479 | +0 (+0.0%) |
124,479
|
124,479
|
124,479
|
1
|
0 |
2024/05/05 | 124,479 | -2,541 (-2.0%) |
124,479
|
124,479
|
124,479
|
1
|
0 |
2024/05/04 | 127,020 | +0 (+0.0%) |
127,020
|
127,020
|
127,020
|
1
|
0 |
2024/05/03 | 127,020 | -2,540 (-1.96%) |
127,020
|
127,020
|
127,020
|
1
|
0 |
2024/05/02 | 129,560 | +0 (+0.0%) |
129,560
|
129,560
|
129,560
|
1
|
0 |
2024/05/01 | 129,560 | -2,540 (-1.92%) |
129,560
|
129,560
|
129,560
|
1
|
0 |
2024/04/30 | 132,100 | +0 (+0.0%) |
132,100
|
132,100
|
132,100
|
1
|
0 |
2024/04/29 | 132,100 | -2,541 (-1.89%) |
132,100
|
132,100
|
132,100
|
1
|
0 |
2024/04/28 | 134,641 | +0 (+0.0%) |
134,641
|
134,641
|
134,641
|
1
|
0 |
2024/04/27 | 134,641 | -2,541 (-1.85%) |
134,641
|
134,641
|
134,641
|
1
|
0 |
2024/04/26 | 137,182 | +0 (+0.0%) |
137,182
|
137,182
|
137,182
|
1
|
0 |
2024/04/25 | 137,182 | -2,540 (-1.82%) |
137,182
|
137,182
|
137,182
|
1
|
0 |
2024/04/24 | 139,722 | +0 (+0.0%) |
139,722
|
139,722
|
139,722
|
1
|
0 |
2024/04/23 | 139,722 | -2,713 (-1.9%) |
139,722
|
139,722
|
139,722
|
1
|
0 |
2024/04/22 | 142,435 | +0 (+0.0%) |
142,435
|
142,435
|
142,435
|
1
|
0 |
2024/04/21 | 142,435 | -18,720 (-11.62%) |
142,435
|
142,435
|
142,435
|
1
|
0 |
2024/04/20 | 161,155 | +0 (+0.0%) |
161,155
|
161,155
|
161,155
|
1
|
0 |