日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 142,520 | -5,213 (-3.53%) |
139,000
|
120,000
|
173,800
|
5
|
N/A |
2024/05/23 | 147,733 | +0 (+0.0%) |
139,900
|
120,000
|
173,800
|
6
|
N/A |
2024/05/22 | 147,733 | +0 (+0.0%) |
139,900
|
120,000
|
173,800
|
6
|
N/A |
2024/05/21 | 147,733 | +0 (+0.0%) |
139,900
|
120,000
|
173,800
|
6
|
1以上 |
2024/05/20 | 147,733 | +0 (+0.0%) |
139,900
|
120,000
|
173,800
|
6
|
0 |
2024/05/19 | 147,733 | +0 (+0.0%) |
139,900
|
120,000
|
173,800
|
6
|
0 |
2024/05/18 | 147,733 | +0 (+0.0%) |
139,900
|
120,000
|
173,800
|
6
|
0 |
2024/05/17 | 147,733 | -1,747 (-1.17%) |
139,900
|
120,000
|
173,800
|
6
|
0 |
2024/05/16 | 149,480 | +0 (+0.0%) |
140,800
|
120,000
|
173,800
|
5
|
0 |
2024/05/15 | 149,480 | +0 (+0.0%) |
140,800
|
120,000
|
173,800
|
5
|
0 |
2024/05/14 | 149,480 | +0 (+0.0%) |
140,800
|
120,000
|
173,800
|
5
|
0 |
2024/05/13 | 149,480 | +0 (+0.0%) |
140,800
|
120,000
|
173,800
|
5
|
0 |
2024/05/12 | 149,480 | +1,747 (+1.18%) |
140,800
|
120,000
|
173,800
|
5
|
0 |
2024/05/11 | 147,733 | +1,248 (+0.85%) |
139,900
|
120,000
|
173,800
|
6
|
0 |
2024/05/10 | 146,485 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
7
|
0 |
2024/05/09 | 146,485 | +0 (+0.0%) |
139,000
|
120,000
|
173,800
|
7
|
1以上 |
2024/05/08 | 146,485 | -6,737 (-4.4%) |
139,000
|
120,000
|
173,800
|
7
|
1以上 |
2024/05/07 | 153,222 | +0 (+0.0%) |
140,800
|
120,000
|
176,800
|
9
|
0 |
2024/05/06 | 153,222 | +0 (+0.0%) |
140,800
|
120,000
|
176,800
|
9
|
0 |
2024/05/05 | 153,222 | +0 (+0.0%) |
140,800
|
120,000
|
176,800
|
9
|
1以上 |
2024/05/04 | 153,222 | +0 (+0.0%) |
140,800
|
120,000
|
176,800
|
9
|
0 |
2024/05/03 | 153,222 | +0 (+0.0%) |
140,800
|
120,000
|
176,800
|
9
|
0 |
2024/05/02 | 153,222 | +6,737 (+4.6%) |
140,800
|
120,000
|
176,800
|
9
|
0 |
2024/05/01 | 146,485 | -1,248 (-0.84%) |
139,000
|
120,000
|
173,800
|
7
|
0 |
2024/04/30 | 147,733 | -7,267 (-4.69%) |
139,900
|
120,000
|
173,800
|
6
|
0 |
2024/04/29 | 155,000 | +0 (+0.0%) |
157,300
|
120,000
|
176,800
|
8
|
0 |
2024/04/28 | 155,000 | +0 (+0.0%) |
157,300
|
120,000
|
176,800
|
8
|
0 |
2024/04/27 | 155,000 | +0 (+0.0%) |
157,300
|
120,000
|
176,800
|
8
|
1以上 |
2024/04/26 | 155,000 | +0 (+0.0%) |
157,300
|
120,000
|
176,800
|
8
|
0 |
2024/04/25 | 155,000 | +0 (+0.0%) |
157,300
|
120,000
|
176,800
|
8
|
0 |