日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 253,866 | -7,934 (-3.03%) |
261,800
|
238,000
|
261,800
|
3
|
N/A |
2024/05/18 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
N/A |
2024/05/17 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
N/A |
2024/05/16 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/05/15 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/05/14 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/05/13 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/05/12 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/05/11 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/05/10 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/05/09 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/05/08 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/05/07 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/05/06 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/05/05 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/05/04 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/05/03 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/05/02 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/05/01 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/30 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/29 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/28 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/27 | 261,800 | +22,400 (+9.36%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/26 | 239,400 | +0 (+0.0%) |
239,400
|
217,000
|
261,800
|
4
|
0 |
2024/04/25 | 239,400 | +0 (+0.0%) |
239,400
|
217,000
|
261,800
|
4
|
0 |
2024/04/24 | 239,400 | +0 (+0.0%) |
239,400
|
217,000
|
261,800
|
4
|
1以上 |
2024/04/23 | 239,400 | +0 (+0.0%) |
239,400
|
217,000
|
261,800
|
4
|
0 |
2024/04/22 | 239,400 | +0 (+0.0%) |
239,400
|
217,000
|
261,800
|
4
|
0 |
2024/04/21 | 239,400 | +0 (+0.0%) |
239,400
|
217,000
|
261,800
|
4
|
0 |
2024/04/20 | 239,400 | +0 (+0.0%) |
239,400
|
217,000
|
261,800
|
4
|
0 |