日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 308,953 | +0 (+0.0%) |
299,800
|
278,615
|
357,600
|
4
|
N/A |
2024/05/31 | 308,953 | +0 (+0.0%) |
299,800
|
278,615
|
357,600
|
4
|
N/A |
2024/05/30 | 308,953 | +0 (+0.0%) |
299,800
|
278,615
|
357,600
|
4
|
N/A |
2024/05/29 | 308,953 | -1,417 (-0.46%) |
299,800
|
278,615
|
357,600
|
4
|
0 |
2024/05/28 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/27 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/26 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/25 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/24 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/23 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/22 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/21 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/20 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/19 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/18 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/17 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/16 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/15 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/14 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/13 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/12 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/11 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/10 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/09 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/08 | 310,370 | +0 (+0.0%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/07 | 310,370 | -3,523 (-1.12%) |
299,800
|
284,280
|
357,600
|
4
|
0 |
2024/05/06 | 313,893 | -7,047 (-2.2%) |
299,800
|
284,280
|
357,600
|
3
|
0 |
2024/05/05 | 320,940 | +0 (+0.0%) |
320,940
|
284,280
|
357,600
|
2
|
0 |
2024/05/04 | 320,940 | -36,660 (-10.25%) |
320,940
|
284,280
|
357,600
|
2
|
0 |
2024/05/03 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |
2024/05/02 | 357,600 | +0 (+0.0%) |
357,600
|
357,600
|
357,600
|
1
|
0 |