日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 179,868 | +0 (+0.0%) |
179,800
|
151,560
|
198,000
|
7
|
N/A |
2024/05/13 | 179,868 | +0 (+0.0%) |
179,800
|
151,560
|
198,000
|
7
|
N/A |
2024/05/12 | 179,868 | -12,507 (-6.5%) |
179,800
|
151,560
|
198,000
|
7
|
N/A |
2024/05/11 | 192,375 | +0 (+0.0%) |
198,000
|
151,560
|
242,700
|
9
|
0 |
2024/05/10 | 192,375 | +0 (+0.0%) |
198,000
|
151,560
|
242,700
|
9
|
0 |
2024/05/09 | 192,375 | +0 (+0.0%) |
198,000
|
151,560
|
242,700
|
9
|
1以上 |
2024/05/08 | 192,375 | -4,587 (-2.33%) |
198,000
|
151,560
|
242,700
|
9
|
0 |
2024/05/07 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/05/06 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/05/05 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/05/04 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/05/03 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/05/02 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/05/01 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/30 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/29 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/28 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/27 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/26 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/25 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/24 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/23 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/22 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/21 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/20 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/19 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/18 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/17 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/16 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/15 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |