日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 223,965 | -470 (-0.21%) |
223,233
|
142,655
|
293,800
|
8
|
N/A |
2024/05/31 | 224,435 | +0 (+0.0%) |
225,116
|
142,655
|
293,800
|
8
|
N/A |
2024/05/30 | 224,435 | -471 (-0.21%) |
225,116
|
142,655
|
293,800
|
8
|
N/A |
2024/05/29 | 224,906 | +0 (+0.0%) |
226,999
|
142,655
|
293,800
|
8
|
0 |
2024/05/28 | 224,906 | -6,168 (-2.67%) |
226,999
|
142,655
|
293,800
|
8
|
0 |
2024/05/27 | 231,074 | +0 (+0.0%) |
228,000
|
159,650
|
293,800
|
8
|
0 |
2024/05/26 | 231,074 | +3,896 (+1.71%) |
228,000
|
159,650
|
293,800
|
8
|
0 |
2024/05/25 | 227,178 | +0 (+0.0%) |
228,000
|
159,650
|
293,800
|
7
|
0 |
2024/05/24 | 227,178 | -12,583 (-5.25%) |
228,000
|
159,650
|
293,800
|
7
|
0 |
2024/05/23 | 239,761 | +0 (+0.0%) |
228,000
|
159,650
|
293,800
|
9
|
0 |
2024/05/22 | 239,761 | +0 (+0.0%) |
228,000
|
159,650
|
293,800
|
9
|
0 |
2024/05/21 | 239,761 | +0 (+0.0%) |
228,000
|
159,650
|
293,800
|
9
|
1以上 |
2024/05/20 | 239,761 | +0 (+0.0%) |
228,000
|
159,650
|
293,800
|
9
|
0 |
2024/05/19 | 239,761 | +0 (+0.0%) |
228,000
|
159,650
|
293,800
|
9
|
0 |
2024/05/18 | 239,761 | +5,957 (+2.55%) |
228,000
|
159,650
|
293,800
|
9
|
0 |
2024/05/17 | 233,804 | +0 (+0.0%) |
228,000
|
159,650
|
293,800
|
11
|
0 |
2024/05/16 | 233,804 | +8,888 (+3.95%) |
228,000
|
159,650
|
293,800
|
11
|
0 |
2024/05/15 | 224,916 | +0 (+0.0%) |
207,000
|
159,650
|
293,800
|
9
|
1以上 |
2024/05/14 | 224,916 | -1,469 (-0.65%) |
207,000
|
159,650
|
293,800
|
9
|
0 |
2024/05/13 | 226,385 | +0 (+0.0%) |
217,500
|
159,650
|
293,800
|
10
|
0 |
2024/05/12 | 226,385 | -4,846 (-2.1%) |
217,500
|
159,650
|
293,800
|
10
|
0 |
2024/05/11 | 231,231 | -9,244 (-3.84%) |
228,000
|
159,650
|
293,800
|
8
|
1以上 |
2024/05/10 | 240,475 | +26,663 (+12.47%) |
233,800
|
159,650
|
293,800
|
6
|
0 |
2024/05/09 | 213,812 | -17,329 (-7.5%) |
228,000
|
159,650
|
239,600
|
4
|
0 |
2024/05/08 | 231,141 | +8,106 (+3.63%) |
233,800
|
159,650
|
265,800
|
6
|
0 |
2024/05/07 | 223,035 | +0 (+0.0%) |
228,000
|
159,650
|
265,800
|
7
|
0 |
2024/05/06 | 223,035 | +0 (+0.0%) |
228,000
|
159,650
|
265,800
|
7
|
1以上 |
2024/05/05 | 223,035 | +0 (+0.0%) |
228,000
|
159,650
|
265,800
|
7
|
1以上 |
2024/05/04 | 223,035 | +0 (+0.0%) |
228,000
|
159,650
|
265,800
|
7
|
0 |
2024/05/03 | 223,035 | +17,819 (+8.68%) |
228,000
|
159,650
|
265,800
|
7
|
0 |
2024/05/02 | 205,216 | +0 (+0.0%) |
228,000
|
159,650
|
228,000
|
3
|
0 |
2024/05/01 | 205,216 | +0 (+0.0%) |
228,000
|
159,650
|
228,000
|
3
|
0 |