日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 249,016 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
13
|
N/A |
2024/05/19 | 249,016 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
13
|
N/A |
2024/05/18 | 249,016 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
13
|
N/A |
2024/05/17 | 249,016 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
13
|
0 |
2024/05/16 | 249,016 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
13
|
0 |
2024/05/15 | 249,016 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
13
|
0 |
2024/05/14 | 249,016 | +0 (+0.0%) |
239,800
|
220,000
|
288,800
|
13
|
0 |
2024/05/13 | 249,016 | -940 (-0.38%) |
239,800
|
220,000
|
288,800
|
13
|
0 |
2024/05/12 | 249,956 | -940 (-0.37%) |
239,800
|
220,000
|
288,800
|
13
|
0 |
2024/05/11 | 250,896 | +0 (+0.0%) |
239,800
|
221,210
|
288,800
|
13
|
0 |
2024/05/10 | 250,896 | +0 (+0.0%) |
239,800
|
221,210
|
288,800
|
13
|
0 |
2024/05/09 | 250,896 | +0 (+0.0%) |
239,800
|
221,210
|
288,800
|
13
|
0 |
2024/05/08 | 250,896 | +0 (+0.0%) |
239,800
|
221,210
|
288,800
|
13
|
0 |
2024/05/07 | 250,896 | -6,704 (-2.6%) |
239,800
|
221,210
|
288,800
|
13
|
0 |
2024/05/06 | 257,600 | +0 (+0.0%) |
239,800
|
238,800
|
288,800
|
10
|
0 |
2024/05/05 | 257,600 | +0 (+0.0%) |
239,800
|
238,800
|
288,800
|
10
|
0 |
2024/05/04 | 257,600 | +4,230 (+1.67%) |
239,800
|
238,800
|
288,800
|
10
|
0 |
2024/05/03 | 253,370 | +0 (+0.0%) |
239,800
|
232,222
|
288,800
|
12
|
0 |
2024/05/02 | 253,370 | +0 (+0.0%) |
239,800
|
232,222
|
288,800
|
12
|
0 |
2024/05/01 | 253,370 | -2,037 (-0.8%) |
239,800
|
232,222
|
288,800
|
12
|
1以上 |
2024/04/30 | 255,407 | +0 (+0.0%) |
242,122
|
238,800
|
288,800
|
12
|
0 |
2024/04/29 | 255,407 | +2,196 (+0.87%) |
242,122
|
238,800
|
288,800
|
12
|
0 |
2024/04/28 | 253,211 | +0 (+0.0%) |
242,122
|
239,800
|
288,800
|
8
|
0 |
2024/04/27 | 253,211 | -1,222 (-0.48%) |
242,122
|
239,800
|
288,800
|
8
|
0 |
2024/04/26 | 254,433 | +0 (+0.0%) |
244,566
|
239,800
|
288,800
|
8
|
0 |
2024/04/25 | 254,433 | +11,487 (+4.73%) |
244,566
|
239,800
|
288,800
|
8
|
0 |
2024/04/24 | 242,946 | +0 (+0.0%) |
239,800
|
197,000
|
288,800
|
10
|
0 |
2024/04/23 | 242,946 | +0 (+0.0%) |
239,800
|
197,000
|
288,800
|
10
|
0 |
2024/04/22 | 242,946 | +0 (+0.0%) |
239,800
|
197,000
|
288,800
|
10
|
1以上 |
2024/04/21 | 242,946 | +2,086 (+0.87%) |
239,800
|
197,000
|
288,800
|
10
|
0 |