日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 357,877 | +2,466 (+0.69%) |
360,390
|
298,000
|
416,000
|
24
|
N/A |
2024/05/16 | 355,411 | +1,672 (+0.47%) |
358,000
|
298,000
|
416,000
|
24
|
N/A |
2024/05/15 | 353,739 | +0 (+0.0%) |
357,600
|
298,000
|
416,000
|
31
|
N/A |
2024/05/14 | 353,739 | +0 (+0.0%) |
357,600
|
298,000
|
416,000
|
31
|
0 |
2024/05/13 | 353,739 | -131 (-0.04%) |
357,600
|
298,000
|
416,000
|
31
|
1以上 |
2024/05/12 | 353,870 | -141 (-0.04%) |
357,800
|
298,000
|
416,000
|
30
|
0 |
2024/05/11 | 354,011 | -1,644 (-0.46%) |
358,000
|
298,000
|
416,000
|
29
|
0 |
2024/05/10 | 355,655 | +1,644 (+0.46%) |
358,000
|
298,000
|
416,000
|
23
|
0 |
2024/05/09 | 354,011 | -4,218 (-1.18%) |
358,000
|
298,000
|
416,000
|
29
|
0 |
2024/05/08 | 358,229 | +0 (+0.0%) |
362,780
|
298,000
|
416,000
|
23
|
0 |
2024/05/07 | 358,229 | +0 (+0.0%) |
362,780
|
298,000
|
416,000
|
23
|
1以上 |
2024/05/06 | 358,229 | +0 (+0.0%) |
362,780
|
298,000
|
416,000
|
23
|
0 |
2024/05/05 | 358,229 | +0 (+0.0%) |
362,780
|
298,000
|
416,000
|
23
|
0 |
2024/05/04 | 358,229 | +899 (+0.25%) |
362,780
|
298,000
|
416,000
|
23
|
0 |
2024/05/03 | 357,330 | +2,887 (+0.81%) |
360,390
|
298,000
|
416,000
|
22
|
0 |
2024/05/02 | 354,443 | -1,813 (-0.51%) |
358,000
|
298,000
|
416,000
|
20
|
0 |
2024/05/01 | 356,256 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
19
|
0 |
2024/04/30 | 356,256 | +2,051 (+0.58%) |
358,000
|
298,000
|
416,000
|
19
|
0 |
2024/04/29 | 354,205 | +1,047 (+0.3%) |
358,000
|
298,000
|
416,000
|
25
|
0 |
2024/04/28 | 353,158 | -550 (-0.16%) |
357,800
|
298,000
|
416,000
|
26
|
0 |
2024/04/27 | 353,708 | +934 (+0.26%) |
358,000
|
298,000
|
416,000
|
27
|
1以上 |
2024/04/26 | 352,774 | -119 (-0.03%) |
357,800
|
298,000
|
416,000
|
26
|
1以上 |
2024/04/25 | 352,893 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
25
|
0 |
2024/04/24 | 352,893 | -129 (-0.04%) |
358,000
|
298,000
|
416,000
|
25
|
0 |
2024/04/23 | 353,022 | +1,469 (+0.42%) |
358,000
|
298,000
|
416,000
|
24
|
0 |
2024/04/22 | 351,553 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
23
|
0 |
2024/04/21 | 351,553 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
23
|
0 |
2024/04/20 | 351,553 | -967 (-0.27%) |
358,000
|
298,000
|
416,000
|
23
|
0 |
2024/04/19 | 352,520 | +873 (+0.25%) |
360,390
|
298,000
|
416,000
|
26
|
0 |
2024/04/18 | 351,647 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
24
|
0 |