日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/09 | 345,314 | +0 (+0.0%) |
358,000
|
306,940
|
378,000
|
7
|
N/A |
2024/06/08 | 345,314 | +3,564 (+1.04%) |
358,000
|
306,940
|
378,000
|
7
|
N/A |
2024/06/07 | 341,750 | +0 (+0.0%) |
342,900
|
306,940
|
378,000
|
8
|
N/A |
2024/06/06 | 341,750 | +2,223 (+0.65%) |
342,900
|
306,940
|
378,000
|
8
|
0 |
2024/06/05 | 339,527 | +0 (+0.0%) |
342,000
|
306,940
|
378,000
|
11
|
1以上 |
2024/06/04 | 339,527 | +0 (+0.0%) |
342,000
|
306,940
|
378,000
|
11
|
0 |
2024/06/03 | 339,527 | +0 (+0.0%) |
342,000
|
306,940
|
378,000
|
11
|
1以上 |
2024/06/02 | 339,527 | +0 (+0.0%) |
342,000
|
306,940
|
378,000
|
11
|
0 |
2024/06/01 | 339,527 | +0 (+0.0%) |
342,000
|
306,940
|
378,000
|
11
|
0 |
2024/05/31 | 339,527 | +3,007 (+0.89%) |
342,000
|
306,940
|
378,000
|
11
|
0 |
2024/05/30 | 336,520 | +0 (+0.0%) |
334,900
|
306,940
|
378,000
|
10
|
0 |
2024/05/29 | 336,520 | +2,387 (+0.71%) |
334,900
|
306,940
|
378,000
|
10
|
0 |
2024/05/28 | 334,133 | +0 (+0.0%) |
327,800
|
306,940
|
378,000
|
9
|
0 |
2024/05/27 | 334,133 | +0 (+0.0%) |
327,800
|
306,940
|
378,000
|
9
|
0 |
2024/05/26 | 334,133 | +0 (+0.0%) |
327,800
|
306,940
|
378,000
|
9
|
0 |
2024/05/25 | 334,133 | -3,777 (-1.12%) |
327,800
|
306,940
|
378,000
|
9
|
0 |
2024/05/24 | 337,910 | +0 (+0.0%) |
340,930
|
316,800
|
378,000
|
9
|
0 |
2024/05/23 | 337,910 | +0 (+0.0%) |
340,930
|
316,800
|
378,000
|
9
|
0 |
2024/05/22 | 337,910 | +2,512 (+0.75%) |
340,930
|
316,800
|
378,000
|
9
|
0 |
2024/05/21 | 335,398 | +0 (+0.0%) |
334,365
|
316,800
|
378,000
|
8
|
0 |
2024/05/20 | 335,398 | +0 (+0.0%) |
334,365
|
316,800
|
378,000
|
8
|
0 |
2024/05/19 | 335,398 | +0 (+0.0%) |
334,365
|
316,800
|
378,000
|
8
|
0 |
2024/05/18 | 335,398 | -4,521 (-1.33%) |
334,365
|
316,800
|
378,000
|
8
|
0 |
2024/05/17 | 339,919 | -854 (-0.25%) |
341,465
|
316,800
|
378,000
|
10
|
0 |
2024/05/16 | 340,773 | +3,694 (+1.1%) |
334,365
|
316,800
|
378,000
|
8
|
0 |
2024/05/15 | 337,079 | +0 (+0.0%) |
327,800
|
316,800
|
378,000
|
10
|
1以上 |
2024/05/14 | 337,079 | +0 (+0.0%) |
327,800
|
316,800
|
378,000
|
10
|
0 |
2024/05/13 | 337,079 | -2,253 (-0.66%) |
327,800
|
316,800
|
378,000
|
10
|
N/A |
2024/05/12 | 339,332 | -4,889 (-1.42%) |
327,800
|
316,800
|
378,000
|
9
|
0 |
2024/05/11 | 344,221 | -2,052 (-0.59%) |
340,930
|
318,860
|
378,000
|
9
|
0 |
2024/05/10 | 346,273 | +394 (+0.11%) |
349,465
|
318,860
|
378,000
|
8
|
0 |