日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 361,157 | +0 (+0.0%) |
368,000
|
319,000
|
401,000
|
7
|
N/A |
2024/05/13 | 361,157 | +0 (+0.0%) |
368,000
|
319,000
|
401,000
|
7
|
N/A |
2024/05/12 | 361,157 | +0 (+0.0%) |
368,000
|
319,000
|
401,000
|
7
|
N/A |
2024/05/11 | 361,157 | +6,641 (+1.87%) |
368,000
|
319,000
|
401,000
|
7
|
0 |
2024/05/10 | 354,516 | +0 (+0.0%) |
367,750
|
319,000
|
376,800
|
6
|
0 |
2024/05/09 | 354,516 | +0 (+0.0%) |
367,750
|
319,000
|
376,800
|
6
|
0 |
2024/05/08 | 354,516 | -17,759 (-4.77%) |
367,750
|
319,000
|
376,800
|
6
|
0 |
2024/05/07 | 372,275 | +0 (+0.0%) |
372,400
|
367,500
|
376,800
|
4
|
0 |
2024/05/06 | 372,275 | +0 (+0.0%) |
372,400
|
367,500
|
376,800
|
4
|
0 |
2024/05/05 | 372,275 | +0 (+0.0%) |
372,400
|
367,500
|
376,800
|
4
|
0 |
2024/05/04 | 372,275 | +0 (+0.0%) |
372,400
|
367,500
|
376,800
|
4
|
0 |
2024/05/03 | 372,275 | +0 (+0.0%) |
372,400
|
367,500
|
376,800
|
4
|
0 |
2024/05/02 | 372,275 | +0 (+0.0%) |
372,400
|
367,500
|
376,800
|
4
|
0 |
2024/05/01 | 372,275 | +0 (+0.0%) |
372,400
|
367,500
|
376,800
|
4
|
0 |
2024/04/30 | 372,275 | +0 (+0.0%) |
372,400
|
367,500
|
376,800
|
4
|
0 |
2024/04/29 | 372,275 | +0 (+0.0%) |
372,400
|
367,500
|
376,800
|
4
|
0 |
2024/04/28 | 372,275 | -4,525 (-1.2%) |
372,400
|
367,500
|
376,800
|
4
|
0 |
2024/04/27 | 376,800 | +0 (+0.0%) |
376,800
|
376,800
|
376,800
|
2
|
0 |
2024/04/26 | 376,800 | +0 (+0.0%) |
376,800
|
376,800
|
376,800
|
2
|
0 |
2024/04/25 | 376,800 | +0 (+0.0%) |
376,800
|
376,800
|
376,800
|
2
|
0 |
2024/04/24 | 376,800 | +0 (+0.0%) |
376,800
|
376,800
|
376,800
|
2
|
0 |
2024/04/23 | 376,800 | +0 (+0.0%) |
376,800
|
376,800
|
376,800
|
2
|
0 |
2024/04/22 | 376,800 | +0 (+0.0%) |
376,800
|
376,800
|
376,800
|
2
|
0 |
2024/04/21 | 376,800 | +0 (+0.0%) |
376,800
|
376,800
|
376,800
|
2
|
0 |
2024/04/20 | 376,800 | +0 (+0.0%) |
376,800
|
376,800
|
376,800
|
2
|
0 |
2024/04/19 | 376,800 | +0 (+0.0%) |
376,800
|
376,800
|
376,800
|
2
|
0 |
2024/04/18 | 376,800 | +0 (+0.0%) |
376,800
|
376,800
|
376,800
|
2
|
0 |
2024/04/17 | 376,800 | +0 (+0.0%) |
376,800
|
376,800
|
376,800
|
2
|
0 |
2024/04/16 | 376,800 | +0 (+0.0%) |
376,800
|
376,800
|
376,800
|
2
|
0 |
2024/04/15 | 376,800 | +0 (+0.0%) |
376,800
|
376,800
|
376,800
|
2
|
0 |