日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
N/A |
2024/05/20 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
N/A |
2024/05/19 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
N/A |
2024/05/18 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/17 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/16 | 683,450 | +66,334 (+10.75%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/15 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/05/14 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/05/13 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
1以上 |
2024/05/12 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/05/11 | 617,116 | -66,334 (-9.71%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/05/10 | 683,450 | +66,334 (+10.75%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/09 | 617,116 | -66,334 (-9.71%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/05/08 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/07 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
1以上 |
2024/05/06 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/05 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/04 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/03 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/02 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/05/01 | 683,450 | +0 (+0.0%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/04/30 | 683,450 | +66,334 (+10.75%) |
692,050
|
351,780
|
997,921
|
4
|
0 |
2024/04/29 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/04/28 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/04/27 | 617,116 | +0 (+0.0%) |
426,800
|
351,780
|
997,921
|
5
|
1以上 |
2024/04/26 | 617,116 | +79,519 (+14.79%) |
426,800
|
351,780
|
997,921
|
5
|
0 |
2024/04/25 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/24 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |
2024/04/23 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
1以上 |
2024/04/22 | 537,597 | +0 (+0.0%) |
351,780
|
338,800
|
997,921
|
7
|
0 |