日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 389,604 | +0 (+0.0%) |
394,000
|
308,000
|
450,800
|
27
|
N/A |
2024/05/14 | 389,604 | +0 (+0.0%) |
394,000
|
308,000
|
450,800
|
27
|
N/A |
2024/05/13 | 389,604 | +739 (+0.19%) |
394,000
|
308,000
|
450,800
|
27
|
N/A |
2024/05/12 | 388,865 | +0 (+0.0%) |
394,000
|
308,000
|
450,800
|
29
|
0 |
2024/05/11 | 388,865 | -237 (-0.06%) |
394,000
|
308,000
|
450,800
|
29
|
0 |
2024/05/10 | 389,102 | -1,376 (-0.35%) |
394,000
|
308,000
|
450,800
|
30
|
1以上 |
2024/05/09 | 390,478 | +0 (+0.0%) |
392,000
|
308,000
|
463,800
|
24
|
0 |
2024/05/08 | 390,478 | -2,948 (-0.75%) |
392,000
|
308,000
|
463,800
|
24
|
1以上 |
2024/05/07 | 393,426 | +2,405 (+0.62%) |
397,400
|
308,000
|
463,800
|
26
|
0 |
2024/05/06 | 391,021 | +0 (+0.0%) |
396,000
|
308,000
|
463,800
|
23
|
0 |
2024/05/05 | 391,021 | +1,131 (+0.29%) |
396,000
|
308,000
|
463,800
|
23
|
1以上 |
2024/05/04 | 389,890 | +4,848 (+1.26%) |
396,000
|
308,000
|
450,800
|
23
|
0 |
2024/05/03 | 385,042 | +0 (+0.0%) |
378,888
|
308,000
|
449,800
|
21
|
0 |
2024/05/02 | 385,042 | +0 (+0.0%) |
378,888
|
308,000
|
449,800
|
21
|
0 |
2024/05/01 | 385,042 | +5,659 (+1.49%) |
378,888
|
308,000
|
449,800
|
21
|
0 |
2024/04/30 | 379,383 | -6,507 (-1.69%) |
378,888
|
308,000
|
449,800
|
19
|
0 |
2024/04/29 | 385,890 | +0 (+0.0%) |
396,000
|
308,000
|
449,800
|
23
|
0 |
2024/04/28 | 385,890 | -813 (-0.21%) |
396,000
|
308,000
|
449,800
|
23
|
0 |
2024/04/27 | 386,703 | +442 (+0.11%) |
397,400
|
308,000
|
449,800
|
22
|
1以上 |
2024/04/26 | 386,261 | -6,659 (-1.69%) |
398,800
|
308,000
|
449,800
|
21
|
0 |
2024/04/25 | 392,920 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
19
|
0 |
2024/04/24 | 392,920 | -2,274 (-0.58%) |
398,800
|
308,000
|
449,800
|
19
|
0 |
2024/04/23 | 395,194 | -1,717 (-0.43%) |
404,800
|
308,000
|
449,800
|
21
|
0 |
2024/04/22 | 396,911 | +0 (+0.0%) |
404,800
|
308,000
|
449,800
|
19
|
0 |
2024/04/21 | 396,911 | +8,861 (+2.28%) |
404,800
|
308,000
|
449,800
|
19
|
1以上 |
2024/04/20 | 388,050 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
20
|
0 |
2024/04/19 | 388,050 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
20
|
0 |
2024/04/18 | 388,050 | +2,106 (+0.55%) |
401,800
|
308,000
|
449,800
|
20
|
1以上 |
2024/04/17 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
2024/04/16 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
0 |