日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/08 | 580,000 | +0 (+0.0%) |
592,500
|
528,000
|
607,000
|
4
|
N/A |
2024/06/07 | 580,000 | +0 (+0.0%) |
592,500
|
528,000
|
607,000
|
4
|
N/A |
2024/06/06 | 580,000 | +0 (+0.0%) |
592,500
|
528,000
|
607,000
|
4
|
N/A |
2024/06/05 | 580,000 | +0 (+0.0%) |
592,500
|
528,000
|
607,000
|
4
|
0 |
2024/06/04 | 580,000 | +0 (+0.0%) |
592,500
|
528,000
|
607,000
|
4
|
0 |
2024/06/03 | 580,000 | +0 (+0.0%) |
592,500
|
528,000
|
607,000
|
4
|
0 |
2024/06/02 | 580,000 | +0 (+0.0%) |
592,500
|
528,000
|
607,000
|
4
|
0 |
2024/06/01 | 580,000 | +0 (+0.0%) |
592,500
|
528,000
|
607,000
|
4
|
0 |
2024/05/31 | 580,000 | +0 (+0.0%) |
592,500
|
528,000
|
607,000
|
4
|
0 |
2024/05/30 | 580,000 | +0 (+0.0%) |
592,500
|
528,000
|
607,000
|
4
|
0 |
2024/05/29 | 580,000 | +0 (+0.0%) |
592,500
|
528,000
|
607,000
|
4
|
0 |
2024/05/28 | 580,000 | +0 (+0.0%) |
592,500
|
528,000
|
607,000
|
4
|
0 |
2024/05/27 | 580,000 | +0 (+0.0%) |
592,500
|
528,000
|
607,000
|
4
|
0 |
2024/05/26 | 580,000 | +0 (+0.0%) |
592,500
|
528,000
|
607,000
|
4
|
0 |
2024/05/25 | 580,000 | +0 (+0.0%) |
592,500
|
528,000
|
607,000
|
4
|
0 |
2024/05/24 | 580,000 | +0 (+0.0%) |
592,500
|
528,000
|
607,000
|
4
|
0 |
2024/05/23 | 580,000 | +0 (+0.0%) |
592,500
|
528,000
|
607,000
|
4
|
0 |
2024/05/22 | 580,000 | -17,333 (-2.9%) |
592,500
|
528,000
|
607,000
|
4
|
0 |
2024/05/21 | 597,333 | +0 (+0.0%) |
607,000
|
578,000
|
607,000
|
3
|
0 |
2024/05/20 | 597,333 | +0 (+0.0%) |
607,000
|
578,000
|
607,000
|
3
|
0 |
2024/05/19 | 597,333 | +0 (+0.0%) |
607,000
|
578,000
|
607,000
|
3
|
0 |
2024/05/18 | 597,333 | +0 (+0.0%) |
607,000
|
578,000
|
607,000
|
3
|
0 |
2024/05/17 | 597,333 | +0 (+0.0%) |
607,000
|
578,000
|
607,000
|
3
|
0 |
2024/05/16 | 597,333 | +0 (+0.0%) |
607,000
|
578,000
|
607,000
|
3
|
0 |
2024/05/15 | 597,333 | +0 (+0.0%) |
607,000
|
578,000
|
607,000
|
3
|
0 |
2024/05/14 | 597,333 | +4,833 (+0.82%) |
607,000
|
578,000
|
607,000
|
3
|
0 |
2024/05/13 | 592,500 | +0 (+0.0%) |
592,500
|
578,000
|
607,000
|
4
|
N/A |
2024/05/12 | 592,500 | -4,833 (-0.81%) |
592,500
|
578,000
|
607,000
|
4
|
0 |
2024/05/11 | 597,333 | +0 (+0.0%) |
607,000
|
578,000
|
607,000
|
3
|
1以上 |
2024/05/10 | 597,333 | +0 (+0.0%) |
607,000
|
578,000
|
607,000
|
3
|
0 |
2024/05/09 | 597,333 | +0 (+0.0%) |
607,000
|
578,000
|
607,000
|
3
|
0 |