日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 461,528 | -321 (-0.07%) |
448,800
|
405,680
|
575,660
|
13
|
N/A |
2024/05/08 | 461,849 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
10
|
N/A |
2024/05/07 | 461,849 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
10
|
N/A |
2024/05/06 | 461,849 | -2,691 (-0.58%) |
448,800
|
405,680
|
575,660
|
10
|
0 |
2024/05/05 | 464,540 | +0 (+0.0%) |
463,400
|
405,680
|
575,660
|
12
|
0 |
2024/05/04 | 464,540 | +0 (+0.0%) |
463,400
|
405,680
|
575,660
|
12
|
0 |
2024/05/03 | 464,540 | +0 (+0.0%) |
463,400
|
405,680
|
575,660
|
12
|
1以上 |
2024/05/02 | 464,540 | +0 (+0.0%) |
463,400
|
405,680
|
575,660
|
12
|
0 |
2024/05/01 | 464,540 | +0 (+0.0%) |
463,400
|
405,680
|
575,660
|
12
|
0 |
2024/04/30 | 464,540 | +816 (+0.18%) |
463,400
|
405,680
|
575,660
|
12
|
0 |
2024/04/29 | 463,724 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
2024/04/28 | 463,724 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
2024/04/27 | 463,724 | -756 (-0.16%) |
448,800
|
405,680
|
575,660
|
15
|
1以上 |
2024/04/26 | 464,480 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
2024/04/25 | 464,480 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
2024/04/24 | 464,480 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
2024/04/23 | 464,480 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
2024/04/22 | 464,480 | +0 (+0.0%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
2024/04/21 | 464,480 | -2,866 (-0.61%) |
448,800
|
405,680
|
575,660
|
15
|
0 |
2024/04/20 | 467,346 | -1,545 (-0.33%) |
478,000
|
405,680
|
575,660
|
13
|
0 |
2024/04/19 | 468,891 | -1,031 (-0.22%) |
478,000
|
405,680
|
575,660
|
12
|
0 |
2024/04/18 | 469,922 | +1,569 (+0.34%) |
478,000
|
405,680
|
575,660
|
9
|
0 |
2024/04/17 | 468,353 | +0 (+0.0%) |
466,115
|
405,680
|
575,660
|
10
|
0 |
2024/04/16 | 468,353 | -242 (-0.05%) |
466,115
|
405,680
|
575,660
|
10
|
0 |
2024/04/15 | 468,595 | +1,688 (+0.36%) |
466,115
|
408,100
|
575,660
|
10
|
1以上 |
2024/04/14 | 466,907 | +2,109 (+0.45%) |
454,230
|
408,100
|
575,660
|
9
|
0 |
2024/04/13 | 464,798 | +0 (+0.0%) |
451,515
|
408,100
|
575,660
|
8
|
0 |
2024/04/12 | 464,798 | +0 (+0.0%) |
451,515
|
408,100
|
575,660
|
8
|
0 |
2024/04/11 | 464,798 | +0 (+0.0%) |
451,515
|
408,100
|
575,660
|
8
|
0 |
2024/04/10 | 464,798 | +5,399 (+1.18%) |
451,515
|
408,100
|
575,660
|
8
|
0 |