日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
N/A |
2024/05/31 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
N/A |
2024/05/30 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
N/A |
2024/05/29 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/28 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/27 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/26 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/25 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/24 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/23 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/22 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/21 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/20 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/19 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/18 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/17 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/16 | 827,256 | +4,996 (+0.61%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/15 | 822,260 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
6
|
0 |
2024/05/14 | 822,260 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
6
|
0 |
2024/05/13 | 822,260 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
6
|
1以上 |
2024/05/12 | 822,260 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
6
|
0 |
2024/05/11 | 822,260 | -4,996 (-0.6%) |
803,000
|
797,280
|
867,300
|
6
|
0 |
2024/05/10 | 827,256 | +4,996 (+0.61%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/09 | 822,260 | -4,996 (-0.6%) |
803,000
|
797,280
|
867,300
|
6
|
0 |
2024/05/08 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/07 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
1以上 |
2024/05/06 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/05 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/04 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/03 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |
2024/05/02 | 827,256 | +0 (+0.0%) |
803,000
|
797,280
|
867,300
|
5
|
0 |