日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
2024/05/31 | 327,800 | +65,560 (+25.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
2024/05/30 | 262,240 | +0 (+0.0%) |
262,240
|
262,240
|
262,240
|
1
|
N/A |
2024/05/29 | 262,240 | +0 (+0.0%) |
262,240
|
262,240
|
262,240
|
1
|
0 |
2024/05/28 | 262,240 | +0 (+0.0%) |
262,240
|
262,240
|
262,240
|
1
|
0 |
2024/05/27 | 262,240 | +0 (+0.0%) |
262,240
|
262,240
|
262,240
|
1
|
0 |
2024/05/26 | 262,240 | +0 (+0.0%) |
262,240
|
262,240
|
262,240
|
1
|
0 |
2024/05/25 | 262,240 | +0 (+0.0%) |
262,240
|
262,240
|
262,240
|
1
|
0 |
2024/05/24 | 262,240 | +0 (+0.0%) |
262,240
|
262,240
|
262,240
|
1
|
0 |
2024/05/23 | 262,240 | +0 (+0.0%) |
262,240
|
262,240
|
262,240
|
1
|
0 |
2024/05/22 | 262,240 | +0 (+0.0%) |
262,240
|
262,240
|
262,240
|
1
|
0 |
2024/05/21 | 262,240 | +0 (+0.0%) |
262,240
|
262,240
|
262,240
|
1
|
0 |
2024/05/20 | 262,240 | +0 (+0.0%) |
262,240
|
262,240
|
262,240
|
1
|
0 |
2024/05/19 | 262,240 | +0 (+0.0%) |
262,240
|
262,240
|
262,240
|
1
|
0 |
2024/05/18 | 262,240 | -109,780 (-29.51%) |
262,240
|
262,240
|
262,240
|
1
|
0 |
2024/05/17 | 372,020 | +0 (+0.0%) |
372,020
|
262,240
|
481,800
|
2
|
0 |
2024/05/16 | 372,020 | +36,594 (+10.91%) |
372,020
|
262,240
|
481,800
|
2
|
0 |
2024/05/15 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
1以上 |
2024/05/14 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/05/13 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
1以上 |
2024/05/12 | 335,426 | +0 (+0.0%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/05/11 | 335,426 | -36,594 (-9.84%) |
262,240
|
262,240
|
481,800
|
3
|
0 |
2024/05/10 | 372,020 | -7,113 (-1.88%) |
372,020
|
262,240
|
481,800
|
2
|
0 |
2024/05/09 | 379,133 | -25,667 (-6.34%) |
327,800
|
327,800
|
481,800
|
3
|
0 |
2024/05/08 | 404,800 | +0 (+0.0%) |
404,800
|
327,800
|
481,800
|
2
|
0 |
2024/05/07 | 404,800 | +0 (+0.0%) |
404,800
|
327,800
|
481,800
|
2
|
1以上 |
2024/05/06 | 404,800 | +0 (+0.0%) |
404,800
|
327,800
|
481,800
|
2
|
0 |
2024/05/05 | 404,800 | +0 (+0.0%) |
404,800
|
327,800
|
481,800
|
2
|
0 |
2024/05/04 | 404,800 | +0 (+0.0%) |
404,800
|
327,800
|
481,800
|
2
|
0 |
2024/05/03 | 404,800 | +0 (+0.0%) |
404,800
|
327,800
|
481,800
|
2
|
0 |
2024/05/02 | 404,800 | +32,780 (+8.81%) |
404,800
|
327,800
|
481,800
|
2
|
0 |