日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 539,400 | +0 (+0.0%) |
556,400
|
448,800
|
628,000
|
6
|
N/A |
2024/05/19 | 539,400 | +0 (+0.0%) |
556,400
|
448,800
|
628,000
|
6
|
N/A |
2024/05/18 | 539,400 | +0 (+0.0%) |
556,400
|
448,800
|
628,000
|
6
|
N/A |
2024/05/17 | 539,400 | +0 (+0.0%) |
556,400
|
448,800
|
628,000
|
6
|
0 |
2024/05/16 | 539,400 | +17,364 (+3.33%) |
556,400
|
448,800
|
628,000
|
6
|
0 |
2024/05/15 | 522,036 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
10
|
0 |
2024/05/14 | 522,036 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
10
|
0 |
2024/05/13 | 522,036 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
10
|
1以上 |
2024/05/12 | 522,036 | -804 (-0.15%) |
512,490
|
448,800
|
628,000
|
10
|
0 |
2024/05/11 | 522,840 | -9,255 (-1.74%) |
510,180
|
448,800
|
628,000
|
9
|
0 |
2024/05/10 | 532,095 | +9,255 (+1.77%) |
512,490
|
448,800
|
628,000
|
8
|
1以上 |
2024/05/09 | 522,840 | -9,255 (-1.74%) |
510,180
|
448,800
|
628,000
|
9
|
0 |
2024/05/08 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
2024/05/07 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
1以上 |
2024/05/06 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
2024/05/05 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
2024/05/04 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
2024/05/03 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
2024/05/02 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
2024/05/01 | 532,095 | +0 (+0.0%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
2024/04/30 | 532,095 | +8,317 (+1.59%) |
512,490
|
448,800
|
628,000
|
8
|
0 |
2024/04/29 | 523,778 | +0 (+0.0%) |
514,800
|
448,800
|
628,000
|
11
|
0 |
2024/04/28 | 523,778 | +0 (+0.0%) |
514,800
|
448,800
|
628,000
|
11
|
0 |
2024/04/27 | 523,778 | +0 (+0.0%) |
514,800
|
448,800
|
628,000
|
11
|
1以上 |
2024/04/26 | 523,778 | -898 (-0.17%) |
514,800
|
448,800
|
628,000
|
11
|
0 |
2024/04/25 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/24 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/23 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/22 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |
2024/04/21 | 524,676 | +0 (+0.0%) |
519,090
|
448,800
|
628,000
|
10
|
0 |