日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 670,862 | +0 (+0.0%) |
670,862
|
593,725
|
748,000
|
2
|
N/A |
2024/05/19 | 670,862 | +0 (+0.0%) |
670,862
|
593,725
|
748,000
|
2
|
N/A |
2024/05/18 | 670,862 | +0 (+0.0%) |
670,862
|
593,725
|
748,000
|
2
|
N/A |
2024/05/17 | 670,862 | +0 (+0.0%) |
670,862
|
593,725
|
748,000
|
2
|
0 |
2024/05/16 | 670,862 | +25,712 (+3.99%) |
670,862
|
593,725
|
748,000
|
2
|
0 |
2024/05/15 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/05/14 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/05/13 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
1以上 |
2024/05/12 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/05/11 | 645,150 | -25,712 (-3.83%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/05/10 | 670,862 | -44,138 (-6.17%) |
670,862
|
593,725
|
748,000
|
2
|
0 |
2024/05/09 | 715,000 | -8,250 (-1.14%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/05/08 | 723,250 | +0 (+0.0%) |
723,250
|
698,500
|
748,000
|
2
|
0 |
2024/05/07 | 723,250 | +0 (+0.0%) |
723,250
|
698,500
|
748,000
|
2
|
1以上 |
2024/05/06 | 723,250 | +0 (+0.0%) |
723,250
|
698,500
|
748,000
|
2
|
0 |
2024/05/05 | 723,250 | +0 (+0.0%) |
723,250
|
698,500
|
748,000
|
2
|
0 |
2024/05/04 | 723,250 | +0 (+0.0%) |
723,250
|
698,500
|
748,000
|
2
|
0 |
2024/05/03 | 723,250 | +0 (+0.0%) |
723,250
|
698,500
|
748,000
|
2
|
0 |
2024/05/02 | 723,250 | +52,388 (+7.81%) |
723,250
|
698,500
|
748,000
|
2
|
0 |
2024/05/01 | 670,862 | +0 (+0.0%) |
670,862
|
593,725
|
748,000
|
2
|
0 |
2024/04/30 | 670,862 | +25,712 (+3.99%) |
670,862
|
593,725
|
748,000
|
2
|
0 |
2024/04/29 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/28 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/27 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
1以上 |
2024/04/26 | 645,150 | +0 (+0.0%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/25 | 645,150 | -69,850 (-9.77%) |
593,725
|
593,725
|
748,000
|
3
|
0 |
2024/04/24 | 715,000 | +0 (+0.0%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/04/23 | 715,000 | +0 (+0.0%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/04/22 | 715,000 | +0 (+0.0%) |
698,500
|
698,500
|
748,000
|
3
|
0 |
2024/04/21 | 715,000 | +0 (+0.0%) |
698,500
|
698,500
|
748,000
|
3
|
0 |